조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 139.13 | +1.67 | +1.21% | 139.01 | 139.23 | 138.09 | 420,875 |
| 2026-06-17 | 137.46 | -1.59 | -1.14% | 139.28 | 139.35 | 137.03 | 300,816 |
| 2026-06-16 | 139.05 | -0.6200 | -0.44% | 139.54 | 139.64 | 138.84 | 160,848 |
| 2026-06-15 | 139.67 | +1.40 | +1.01% | 139.40 | 140.09 | 139.23 | 185,307 |
| 2026-06-12 | 138.27 | +0.1500 | +0.11% | 138.53 | 138.84 | 137.17 | 101,752 |
| 2026-06-11 | 138.12 | +2.34 | +1.72% | 136.57 | 138.50 | 135.43 | 130,251 |
| 2026-06-10 | 135.78 | -2.23 | -1.62% | 137.13 | 137.83 | 135.57 | 205,777 |
| 2026-06-09 | 138.01 | -0.9500 | -0.68% | 139.76 | 139.93 | 135.30 | 774,324 |
| 2026-06-08 | 138.96 | +0.3800 | +0.27% | 139.94 | 140.25 | 138.73 | 121,107 |
| 2026-06-05 | 138.58 | -4.26 | -2.98% | 141.84 | 141.84 | 138.32 | 211,163 |
| 2026-06-04 | 142.84 | +0.6400 | +0.45% | 141.51 | 143.01 | 141.35 | 121,064 |
| 2026-06-03 | 142.20 | -1.91 | -1.33% | 143.71 | 143.86 | 142.11 | 147,267 |
| 2026-06-02 | 144.11 | +0.0500 | +0.03% | 144.02 | 144.78 | 143.73 | 1,144,486 |
| 2026-06-01 | 144.06 | +1.01 | +0.71% | 143.28 | 144.35 | 143.10 | 187,994 |
| 2026-05-29 | 143.05 | +0.2000 | +0.14% | 142.98 | 143.72 | 142.83 | 240,936 |
| 2026-05-28 | 142.85 | +0.8300 | +0.58% | 141.66 | 142.95 | 141.58 | 158,204 |
| 2026-05-27 | 142.02 | -0.1500 | -0.11% | 141.96 | 142.17 | 141.55 | 117,736 |
| 2026-05-26 | 142.17 | +0.6000 | +0.42% | 142.35 | 142.72 | 141.64 | 189,902 |
| 2026-05-22 | 141.57 | -0.1600 | -0.11% | 142.00 | 142.40 | 141.43 | 174,001 |
| 2026-05-21 | 141.73 | +0.2000 | +0.14% | 140.99 | 142.18 | 140.55 | 150,267 |