조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 145.95 | +0.0200 | +0.01% | 146.18 | 146.41 | 145.89 | 68,899 |
| 2026-10-12 | 145.93 | +0.0300 | +0.02% | 146.01 | 146.22 | 145.75 | 66,059 |
| 2026-10-09 | 145.90 | +0.7700 | +0.53% | 145.49 | 146.11 | 145.36 | 57,291 |
| 2026-10-08 | 145.13 | -1.10 | -0.75% | 145.80 | 146.12 | 144.68 | 104,658 |
| 2026-10-07 | 146.23 | -0.1100 | -0.08% | 145.78 | 146.30 | 145.29 | 105,906 |
| 2026-10-06 | 146.34 | +0.6700 | +0.46% | 146.36 | 146.91 | 146.20 | 79,304 |
| 2026-10-05 | 145.67 | +0.8300 | +0.57% | 144.79 | 146.02 | 144.79 | 332,191 |
| 2026-10-02 | 144.84 | +1.39 | +0.97% | 144.81 | 145.36 | 144.21 | 92,593 |
| 2026-10-01 | 143.45 | -0.5600 | -0.39% | 144.36 | 144.51 | 142.90 | 216,619 |
| 2026-09-30 | 144.01 | -0.2100 | -0.15% | 144.61 | 145.65 | 144.01 | 214,282 |
| 2026-09-29 | 144.22 | -0.6500 | -0.45% | 144.98 | 145.00 | 143.91 | 228,356 |
| 2026-09-28 | 144.87 | -0.6800 | -0.47% | 144.96 | 145.64 | 144.51 | 83,414 |
| 2026-09-25 | 145.55 | +1.37 | +0.95% | 144.46 | 145.61 | 144.33 | 106,297 |
| 2026-09-24 | 144.18 | -0.2800 | -0.19% | 143.61 | 144.43 | 143.33 | 101,183 |
| 2026-09-23 | 144.46 | -1.59 | -1.09% | 145.73 | 145.73 | 143.94 | 51,016 |
| 2026-09-22 | 146.05 | -0.0700 | -0.05% | 146.28 | 146.47 | 145.64 | 42,373 |
| 2026-09-21 | 146.12 | +2.21 | +1.54% | 144.86 | 146.31 | 144.67 | 77,666 |
| 2026-09-18 | 143.91 | -0.0800 | -0.06% | 143.95 | 144.08 | 143.22 | 79,908 |
| 2026-09-17 | 143.99 | +2.02 | +1.42% | 143.76 | 144.10 | 143.30 | 90,416 |
| 2026-09-16 | 141.97 | -0.6100 | -0.43% | 142.97 | 143.32 | 141.12 | 125,455 |