조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.58 | +0.3520 | +1.45% | 24.31 | 24.60 | 24.26 | 3,673 |
| 2026-05-19 | 24.23 | -0.1700 | -0.70% | 24.21 | 24.25 | 24.21 | 873 |
| 2026-05-18 | 24.40 | -0.2776 | -1.13% | 24.40 | 24.40 | 24.40 | 329 |
| 2026-05-15 | 24.67 | -0.1534 | -0.62% | 24.63 | 24.67 | 24.63 | 196 |
| 2026-05-14 | 24.83 | +0.1780 | +0.72% | 24.83 | 24.83 | 24.83 | 15 |
| 2026-05-13 | 24.65 | +0.0772 | +0.31% | 24.51 | 24.65 | 24.50 | 833 |
| 2026-05-12 | 24.57 | -0.5502 | -2.19% | 24.50 | 24.57 | 24.50 | 344 |
| 2026-05-11 | 25.12 | -0.6560 | -2.54% | 25.13 | 25.13 | 25.12 | 376 |
| 2026-05-08 | 25.78 | +0.1518 | +0.59% | 25.77 | 25.78 | 25.76 | 594 |
| 2026-05-07 | 25.63 | +0.0332 | +0.13% | 25.63 | 25.63 | 25.63 | 21 |
| 2026-05-06 | 25.59 | +0.6000 | +2.40% | 25.55 | 25.59 | 25.55 | 150 |
| 2026-05-05 | 24.99 | +0.3110 | +1.26% | 24.99 | 24.99 | 24.99 | 18 |
| 2026-05-04 | 24.68 | -0.2800 | -1.12% | 24.68 | 24.68 | 24.68 | 81 |
| 2026-05-01 | 24.96 | -0.1800 | -0.72% | 25.00 | 25.00 | 24.96 | 206 |
| 2026-04-30 | 25.14 | +0.2360 | +0.95% | 25.04 | 25.14 | 25.04 | 695 |
| 2026-04-29 | 24.91 | -0.1040 | -0.42% | 24.97 | 25.02 | 24.91 | 489 |
| 2026-04-28 | 25.01 | -0.1740 | -0.69% | 24.94 | 25.01 | 24.94 | 2,862 |
| 2026-04-27 | 25.18 | -0.1250 | -0.49% | 25.18 | 25.18 | 25.18 | 32 |
| 2026-04-24 | 25.31 | +0.0120 | +0.05% | 25.31 | 25.31 | 25.31 | 107 |
| 2026-04-23 | 25.30 | -0.2760 | -1.08% | 25.31 | 25.31 | 25.29 | 313 |