조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.28 | +0.4623 | +1.86% | 25.26 | 25.29 | 25.26 | 3,540 |
| 2026-10-12 | 24.82 | +0.0905 | +0.37% | 24.83 | 24.83 | 24.82 | 982 |
| 2026-10-09 | 24.73 | +0.2650 | +1.08% | 24.73 | 24.73 | 24.73 | 10 |
| 2026-10-08 | 24.47 | -0.3605 | -1.45% | 24.47 | 24.47 | 24.47 | 16 |
| 2026-10-07 | 24.83 | -0.3162 | -1.26% | 24.83 | 24.83 | 24.83 | 54 |
| 2026-10-06 | 25.14 | +0.0170 | +0.07% | 25.15 | 25.15 | 25.14 | 1,089 |
| 2026-10-05 | 25.13 | +0.0912 | +0.36% | 25.13 | 25.13 | 25.13 | 47 |
| 2026-10-02 | 25.04 | +0.0843 | +0.34% | 25.04 | 25.04 | 25.04 | 44 |
| 2026-10-01 | 24.95 | -0.4256 | -1.68% | 24.95 | 24.95 | 24.95 | 191 |
| 2026-09-30 | 25.38 | -0.2229 | -0.87% | 25.38 | 25.38 | 25.38 | 157 |
| 2026-09-29 | 25.60 | -0.2171 | -0.84% | 25.60 | 25.60 | 25.60 | 133 |
| 2026-09-28 | 25.82 | -0.3676 | -1.40% | 25.81 | 25.82 | 25.81 | 384 |
| 2026-09-25 | 26.18 | +0.1503 | +0.58% | 26.15 | 26.18 | 26.15 | 315 |
| 2026-09-24 | 26.03 | -0.2820 | -1.07% | 26.03 | 26.03 | 26.03 | 120 |
| 2026-09-23 | 26.32 | -0.0382 | -0.14% | 26.32 | 26.32 | 26.32 | 93 |
| 2026-09-22 | 26.35 | -0.1430 | -0.54% | 26.32 | 26.35 | 26.32 | 503 |
| 2026-09-21 | 26.50 | +0.3011 | +1.15% | 26.50 | 26.50 | 26.50 | 82 |
| 2026-09-18 | 26.20 | +0.0754 | +0.29% | 26.20 | 26.20 | 26.20 | 434 |
| 2026-09-17 | 26.12 | +0.3752 | +1.46% | 26.12 | 26.12 | 26.12 | 547 |
| 2026-09-16 | 25.75 | -0.0311 | -0.12% | 25.75 | 25.75 | 25.75 | 27 |
Simplify Tara India Opportunities ETF 게시판 0
글쓰기