조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.95 | +0.4010 | +1.57% | 25.98 | 25.98 | 25.95 | 212 |
| 2026-06-17 | 25.55 | -0.1802 | -0.70% | 25.82 | 25.90 | 25.55 | 3,616 |
| 2026-06-16 | 25.73 | -0.0396 | -0.15% | 25.80 | 25.80 | 25.73 | 115 |
| 2026-06-15 | 25.77 | +0.5637 | +2.24% | 25.79 | 25.79 | 25.77 | 743 |
| 2026-06-12 | 25.20 | +0.2887 | +1.16% | 25.20 | 25.24 | 25.20 | 778 |
| 2026-06-11 | 24.92 | +0.2167 | +0.88% | 24.58 | 24.92 | 24.58 | 765 |
| 2026-06-10 | 24.70 | -0.1828 | -0.73% | 24.84 | 24.84 | 24.70 | 689 |
| 2026-06-09 | 24.88 | +0.1285 | +0.52% | 24.98 | 24.99 | 24.86 | 1,613 |
| 2026-06-08 | 24.75 | -0.0529 | -0.21% | 24.83 | 24.88 | 24.75 | 1,079 |
| 2026-06-05 | 24.81 | -0.3520 | -1.40% | 25.04 | 25.04 | 24.81 | 813 |
| 2026-06-04 | 25.16 | +0.4680 | +1.90% | 25.16 | 25.16 | 25.16 | 114 |
| 2026-06-03 | 24.69 | -0.2716 | -1.09% | 24.79 | 24.79 | 24.68 | 490 |
| 2026-06-02 | 24.96 | +0.1075 | +0.43% | 25.02 | 25.02 | 24.95 | 426 |
| 2026-06-01 | 24.85 | -0.5245 | -2.07% | 24.85 | 24.85 | 24.85 | 42 |
| 2026-05-29 | 25.38 | +0.0826 | +0.33% | 25.37 | 25.40 | 25.37 | 416 |
| 2026-05-28 | 25.30 | +0.0647 | +0.26% | 25.08 | 25.30 | 25.08 | 1,945 |
| 2026-05-27 | 25.23 | +0.1474 | +0.59% | 25.23 | 25.23 | 25.23 | 116 |
| 2026-05-26 | 25.08 | +0.2119 | +0.85% | 25.08 | 25.08 | 25.08 | 50 |
| 2026-05-22 | 24.87 | +0.2250 | +0.91% | 24.87 | 24.87 | 24.87 | 26 |
| 2026-05-21 | 24.65 | +0.0700 | +0.28% | 24.65 | 24.65 | 24.65 | 28 |