조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.99 | +0.0900 | +4.74% | 1.92 | 2.11 | 1.89 | 9,439 |
| 2026-05-19 | 1.90 | -0.1501 | -7.32% | 2.01 | 2.03 | 1.90 | 3,514 |
| 2026-05-18 | 2.05 | +0.0801 | +4.07% | 2.04 | 2.11 | 2.04 | 11,630 |
| 2026-05-15 | 1.97 | +0.0100 | +0.51% | 2.09 | 2.15 | 1.97 | 11,881 |
| 2026-05-14 | 1.96 | -0.1750 | -8.20% | 2.13 | 2.15 | 1.88 | 13,130 |
| 2026-05-13 | 2.14 | +0.1650 | +8.38% | 1.97 | 2.42 | 1.75 | 51,453 |
| 2026-05-12 | 1.97 | -0.2100 | -9.63% | 2.08 | 2.08 | 1.97 | 2,874 |
| 2026-05-11 | 2.18 | -0.1250 | -5.42% | 2.31 | 2.31 | 2.18 | 8,440 |
| 2026-05-08 | 2.31 | -0.0950 | -3.96% | 2.39 | 2.39 | 2.22 | 4,432 |
| 2026-05-07 | 2.40 | -0.1001 | -4.00% | 2.53 | 2.57 | 2.29 | 7,217 |
| 2026-05-06 | 2.50 | +0.2201 | +9.65% | 2.42 | 2.71 | 2.31 | 57,719 |
| 2026-05-05 | 2.28 | -0.2700 | -10.59% | 2.57 | 2.57 | 2.15 | 9,434 |
| 2026-05-04 | 2.55 | -0.1000 | -3.77% | 2.64 | 2.70 | 2.54 | 2,935 |
| 2026-05-01 | 2.65 | -0.0800 | -2.93% | 2.74 | 2.83 | 2.52 | 6,489 |
| 2026-04-30 | 2.73 | -0.1100 | -3.87% | 2.78 | 2.83 | 2.72 | 4,760 |
| 2026-04-29 | 2.84 | -0.1000 | -3.40% | 2.88 | 3.04 | 2.72 | 25,533 |
| 2026-04-28 | 2.94 | +0.2000 | +7.30% | 2.74 | 3.08 | 2.71 | 46,159 |
| 2026-04-27 | 2.74 | +0.2400 | +9.60% | 2.58 | 2.74 | 2.51 | 39,703 |
| 2026-04-24 | 2.50 | +0.0500 | +2.04% | 2.48 | 2.58 | 2.41 | 6,279 |
| 2026-04-23 | 2.45 | -0.2500 | -9.26% | 2.69 | 2.69 | 2.44 | 3,618 |