조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.00 | +0.1500 | +8.11% | 1.93 | 2.10 | 1.93 | 18,615 |
| 2026-10-12 | 1.85 | -0.1000 | -5.13% | 1.89 | 1.89 | 1.85 | 2,466 |
| 2026-10-09 | 1.95 | -0.0100 | -0.51% | 1.90 | 1.99 | 1.90 | 1,826 |
| 2026-10-08 | 1.96 | +0.0900 | +4.81% | 2.04 | 2.04 | 1.96 | 5,157 |
| 2026-10-07 | 1.87 | -0.1200 | -6.03% | 1.98 | 1.98 | 1.87 | 1,685 |
| 2026-10-06 | 1.99 | +0.1100 | +5.85% | 1.97 | 1.99 | 1.94 | 2,833 |
| 2026-10-05 | 1.88 | -0.0700 | -3.59% | 1.87 | 1.94 | 1.87 | 2,620 |
| 2026-10-02 | 1.95 | +0.0100 | +0.52% | 1.95 | 1.95 | 1.95 | 1,050 |
| 2026-10-01 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 838 |
| 2026-09-30 | 1.94 | -0.0800 | -3.96% | 1.97 | 1.97 | 1.94 | 2,111 |
| 2026-09-29 | 2.02 | -0.0100 | -0.49% | 2.05 | 2.05 | 1.94 | 2,449 |
| 2026-09-28 | 2.03 | 0.00 | 0.00% | 2.03 | 2.07 | 2.03 | 2,765 |
| 2026-09-25 | 2.03 | +0.0900 | +4.64% | 1.99 | 2.10 | 1.99 | 3,535 |
| 2026-09-24 | 1.94 | -0.1388 | -6.68% | 2.03 | 2.11 | 1.94 | 8,063 |
| 2026-09-23 | 2.08 | +0.1388 | +7.15% | 1.97 | 2.08 | 1.97 | 3,909 |
| 2026-09-22 | 1.94 | +0.0550 | +2.92% | 1.85 | 1.98 | 1.65 | 3,030 |
| 2026-09-21 | 1.89 | -0.0350 | -1.82% | 1.99 | 1.99 | 1.69 | 2,960 |
| 2026-09-18 | 1.92 | +0.1800 | +10.34% | 1.79 | 1.94 | 1.79 | 9,239 |
| 2026-09-17 | 1.74 | +0.0600 | +3.57% | 1.76 | 1.88 | 1.68 | 2,975 |
| 2026-09-16 | 1.68 | +0.0700 | +4.35% | 1.68 | 1.90 | 1.64 | 14,673 |