조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.13 | -0.0800 | -2.49% | 3.08 | 3.35 | 3.08 | 9,532 |
| 2026-06-17 | 3.21 | +0.1400 | +4.56% | 3.16 | 3.59 | 3.02 | 62,535 |
| 2026-06-16 | 3.07 | -0.2500 | -7.53% | 3.16 | 3.39 | 3.04 | 72,780 |
| 2026-06-15 | 3.32 | +0.0400 | +1.22% | 3.38 | 3.49 | 3.30 | 39,917 |
| 2026-06-12 | 3.28 | +0.0700 | +2.18% | 3.14 | 3.53 | 3.07 | 103,298 |
| 2026-06-11 | 3.21 | +0.1200 | +3.88% | 2.94 | 3.21 | 2.74 | 42,576 |
| 2026-06-10 | 3.09 | -0.1000 | -3.13% | 3.15 | 3.19 | 2.90 | 26,561 |
| 2026-06-09 | 3.19 | -0.2100 | -6.18% | 3.44 | 3.59 | 3.13 | 40,091 |
| 2026-06-08 | 3.40 | +0.1000 | +3.03% | 3.45 | 3.59 | 3.40 | 38,572 |
| 2026-06-05 | 3.30 | -0.8000 | -19.51% | 3.76 | 3.93 | 3.30 | 143,620 |
| 2026-06-04 | 4.10 | +0.3800 | +10.22% | 3.66 | 4.33 | 3.36 | 2,272,042 |
| 2026-06-03 | 3.72 | +0.0700 | +1.92% | 3.68 | 4.59 | 3.68 | 163,574 |
| 2026-06-02 | 3.65 | -0.1000 | -2.67% | 3.47 | 4.40 | 3.27 | 186,135 |
| 2026-06-01 | 3.75 | -0.1600 | -4.09% | 3.88 | 4.20 | 2.88 | 507,465 |
| 2026-05-29 | 3.91 | +1.11 | +39.64% | 4.55 | 6.08 | 3.40 | 21,866,782 |
| 2026-05-28 | 2.80 | +0.6300 | +29.03% | 3.10 | 3.41 | 2.22 | 17,400,403 |
| 2026-05-27 | 2.17 | +0.1600 | +7.96% | 1.98 | 2.25 | 1.95 | 19,049 |
| 2026-05-26 | 2.01 | +0.0100 | +0.50% | 2.07 | 2.07 | 1.92 | 5,471 |
| 2026-05-22 | 2.00 | -0.0800 | -3.85% | 1.93 | 2.00 | 1.80 | 5,304 |
| 2026-05-21 | 2.08 | +0.0900 | +4.52% | 1.96 | 2.08 | 1.92 | 6,307 |