조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.18 | +0.1381 | +1.53% | 9.08 | 9.18 | 9.01 | 19,014 |
| 2026-05-19 | 9.04 | -0.0496 | -0.55% | 9.05 | 9.07 | 8.97 | 14,135 |
| 2026-05-18 | 9.09 | -0.1054 | -1.15% | 9.16 | 9.16 | 9.04 | 12,353 |
| 2026-05-15 | 9.20 | -0.2759 | -2.91% | 9.23 | 9.23 | 9.11 | 24,758 |
| 2026-05-14 | 9.47 | +0.0660 | +0.70% | 9.40 | 9.49 | 9.38 | 24,627 |
| 2026-05-13 | 9.40 | +0.0599 | +0.64% | 9.36 | 9.41 | 9.20 | 8,000 |
| 2026-05-12 | 9.35 | +0.0040 | +0.04% | 9.36 | 9.46 | 9.20 | 57,582 |
| 2026-05-11 | 9.34 | +0.2569 | +2.83% | 9.03 | 9.35 | 9.03 | 31,181 |
| 2026-05-08 | 9.08 | -0.0260 | -0.29% | 9.01 | 9.08 | 8.82 | 19,258 |
| 2026-05-07 | 9.11 | -0.1652 | -1.78% | 9.18 | 9.28 | 9.06 | 21,250 |
| 2026-05-06 | 9.28 | +0.1153 | +1.26% | 9.21 | 9.30 | 9.20 | 24,182 |
| 2026-05-05 | 9.16 | +0.1199 | +1.33% | 9.10 | 9.16 | 9.03 | 11,151 |
| 2026-05-04 | 9.04 | +0.0401 | +0.45% | 9.02 | 9.12 | 9.02 | 13,634 |
| 2026-05-01 | 9.00 | -0.1300 | -1.42% | 8.91 | 9.00 | 8.87 | 6,796 |
| 2026-04-30 | 9.13 | +0.2700 | +3.05% | 8.86 | 9.13 | 8.84 | 16,428 |
| 2026-04-29 | 8.86 | -0.0700 | -0.78% | 8.90 | 8.90 | 8.78 | 6,419 |
| 2026-04-28 | 8.93 | -0.0494 | -0.55% | 8.95 | 8.99 | 8.92 | 11,411 |
| 2026-04-27 | 8.98 | +0.0144 | +0.16% | 8.93 | 8.98 | 8.89 | 20,583 |
| 2026-04-24 | 8.97 | -0.2650 | -2.87% | 9.06 | 9.06 | 8.95 | 22,914 |
| 2026-04-23 | 9.23 | -0.2550 | -2.69% | 9.46 | 9.48 | 9.16 | 28,554 |