조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.45 | -0.0730 | -0.86% | 8.39 | 8.45 | 8.23 | 56,019 |
| 2026-06-17 | 8.52 | -0.0903 | -1.05% | 8.66 | 8.68 | 8.50 | 45,466 |
| 2026-06-16 | 8.61 | -0.1601 | -1.83% | 8.77 | 8.77 | 8.60 | 43,683 |
| 2026-06-15 | 8.77 | +0.1199 | +1.39% | 8.65 | 8.83 | 8.65 | 43,731 |
| 2026-06-12 | 8.65 | -0.1349 | -1.54% | 8.62 | 8.67 | 8.51 | 41,690 |
| 2026-06-11 | 8.79 | +0.0805 | +0.92% | 8.69 | 8.84 | 8.65 | 170,402 |
| 2026-06-10 | 8.70 | +0.0162 | +0.19% | 8.72 | 8.75 | 8.69 | 13,898 |
| 2026-06-09 | 8.69 | -0.1417 | -1.60% | 8.79 | 8.82 | 8.62 | 21,962 |
| 2026-06-08 | 8.83 | +0.0850 | +0.97% | 8.78 | 8.84 | 8.73 | 30,851 |
| 2026-06-05 | 8.75 | -0.3014 | -3.33% | 8.76 | 8.87 | 8.72 | 52,015 |
| 2026-06-04 | 9.05 | -0.0886 | -0.97% | 9.13 | 9.19 | 9.02 | 77,891 |
| 2026-06-03 | 9.14 | -0.0500 | -0.54% | 9.15 | 9.21 | 9.11 | 86,661 |
| 2026-06-02 | 9.19 | +0.0600 | +0.66% | 9.18 | 9.23 | 9.12 | 25,858 |
| 2026-06-01 | 9.13 | -0.0150 | -0.16% | 9.10 | 9.20 | 9.06 | 41,139 |
| 2026-05-29 | 9.14 | -0.1750 | -1.88% | 9.14 | 9.20 | 9.10 | 25,360 |
| 2026-05-28 | 9.32 | +0.1250 | +1.36% | 9.19 | 9.34 | 9.19 | 65,219 |
| 2026-05-27 | 9.19 | 0.00 | 0.00% | 9.14 | 9.21 | 9.05 | 37,234 |
| 2026-05-26 | 9.19 | +0.0300 | +0.33% | 9.17 | 9.19 | 9.10 | 31,027 |
| 2026-05-22 | 9.16 | -0.1450 | -1.56% | 9.19 | 9.27 | 9.10 | 40,587 |
| 2026-05-21 | 9.31 | +0.1269 | +1.38% | 9.20 | 9.31 | 9.17 | 89,094 |