조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.30 | -0.0152 | -0.29% | 5.31 | 5.31 | 5.29 | 11,617 |
| 2026-10-12 | 5.31 | -0.1358 | -2.49% | 5.43 | 5.43 | 5.29 | 22,139 |
| 2026-10-09 | 5.45 | -0.0804 | -1.45% | 5.43 | 5.46 | 5.43 | 11,237 |
| 2026-10-08 | 5.53 | -0.1036 | -1.84% | 5.62 | 5.62 | 5.50 | 41,949 |
| 2026-10-07 | 5.63 | -0.1330 | -2.31% | 5.72 | 5.72 | 5.61 | 17,432 |
| 2026-10-06 | 5.76 | +0.0230 | +0.40% | 5.75 | 5.81 | 5.75 | 29,458 |
| 2026-10-05 | 5.74 | -0.0111 | -0.19% | 5.78 | 5.78 | 5.71 | 10,654 |
| 2026-10-02 | 5.75 | -0.1178 | -2.01% | 5.84 | 5.86 | 5.73 | 18,803 |
| 2026-10-01 | 5.87 | +0.0039 | +0.07% | 5.89 | 5.91 | 5.84 | 10,483 |
| 2026-09-30 | 5.87 | +0.0081 | +0.14% | 5.91 | 5.91 | 5.86 | 9,860 |
| 2026-09-29 | 5.86 | -0.0531 | -0.90% | 5.87 | 5.89 | 5.82 | 19,360 |
| 2026-09-28 | 5.91 | +0.0300 | +0.51% | 5.96 | 5.96 | 5.86 | 13,564 |
| 2026-09-25 | 5.88 | -0.0750 | -1.26% | 5.90 | 5.90 | 5.86 | 11,624 |
| 2026-09-24 | 5.96 | +0.0150 | +0.25% | 5.94 | 5.96 | 5.90 | 10,993 |
| 2026-09-23 | 5.94 | +0.0500 | +0.85% | 5.94 | 5.95 | 5.91 | 15,372 |
| 2026-09-22 | 5.89 | +0.0200 | +0.34% | 5.89 | 5.90 | 5.88 | 11,703 |
| 2026-09-21 | 5.87 | +0.0200 | +0.34% | 5.90 | 5.90 | 5.87 | 22,731 |
| 2026-09-18 | 5.85 | -0.0968 | -1.63% | 5.87 | 5.87 | 5.83 | 29,834 |
| 2026-09-17 | 5.95 | +0.1027 | +1.76% | 5.90 | 5.99 | 5.90 | 44,757 |
| 2026-09-16 | 5.84 | -0.0322 | -0.55% | 5.88 | 5.90 | 5.79 | 12,773 |
GraniteShares YieldBOOST IONQ ETF 게시판 0
글쓰기