조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.81 | +0.7300 | +0.90% | 80.51 | 81.84 | 80.51 | 86,168 |
| 2026-05-19 | 81.08 | -0.5500 | -0.67% | 80.78 | 81.52 | 80.66 | 1,093,005 |
| 2026-05-18 | 81.63 | +0.0200 | +0.02% | 81.63 | 81.83 | 81.06 | 89,922 |
| 2026-05-15 | 81.61 | -1.03 | -1.25% | 81.77 | 81.88 | 81.43 | 78,671 |
| 2026-05-14 | 82.64 | -0.5100 | -0.61% | 82.80 | 82.89 | 82.62 | 64,941 |
| 2026-05-13 | 83.15 | +0.6000 | +0.73% | 82.71 | 83.27 | 82.60 | 63,573 |
| 2026-05-12 | 82.55 | -0.2100 | -0.25% | 82.50 | 82.64 | 81.93 | 78,917 |
| 2026-05-11 | 82.76 | +0.0400 | +0.05% | 82.70 | 83.02 | 82.70 | 35,929 |
| 2026-05-08 | 82.72 | +0.8500 | +1.04% | 82.73 | 82.84 | 82.44 | 52,920 |
| 2026-05-07 | 81.87 | -0.6900 | -0.84% | 82.75 | 82.75 | 81.80 | 38,064 |
| 2026-05-06 | 82.56 | +2.19 | +2.72% | 82.20 | 82.65 | 82.13 | 111,245 |
| 2026-05-05 | 80.37 | +0.7900 | +0.99% | 80.02 | 80.38 | 79.77 | 439,450 |
| 2026-05-04 | 79.58 | -0.4200 | -0.52% | 79.80 | 80.24 | 79.18 | 69,845 |
| 2026-05-01 | 80.00 | -0.5000 | -0.62% | 79.96 | 80.47 | 79.85 | 55,368 |
| 2026-04-30 | 80.50 | +1.96 | +2.50% | 79.90 | 80.72 | 79.63 | 70,525 |
| 2026-04-29 | 78.54 | -0.6800 | -0.86% | 78.99 | 78.99 | 78.32 | 83,827 |
| 2026-04-28 | 79.22 | -0.1900 | -0.24% | 79.50 | 79.63 | 79.03 | 2,517,034 |
| 2026-04-27 | 79.41 | +0.2100 | +0.27% | 79.69 | 79.89 | 79.30 | 46,649 |
| 2026-04-24 | 79.20 | +0.0600 | +0.08% | 78.91 | 79.38 | 78.78 | 63,995 |
| 2026-04-23 | 79.14 | -0.6700 | -0.84% | 79.44 | 79.72 | 78.52 | 54,821 |