조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.87 | +0.9700 | +1.17% | 84.08 | 84.29 | 83.64 | 65,192 |
| 2026-06-17 | 82.90 | -0.1600 | -0.19% | 83.65 | 84.17 | 82.79 | 115,887 |
| 2026-06-16 | 83.06 | +0.3600 | +0.44% | 83.16 | 83.44 | 82.96 | 58,932 |
| 2026-06-15 | 82.70 | +0.2200 | +0.27% | 82.92 | 82.97 | 82.59 | 71,873 |
| 2026-06-12 | 82.48 | +0.4500 | +0.55% | 82.18 | 82.69 | 82.02 | 58,800 |
| 2026-06-11 | 82.03 | +2.27 | +2.85% | 80.31 | 82.07 | 80.17 | 54,720 |
| 2026-06-10 | 79.76 | -1.17 | -1.45% | 80.22 | 80.78 | 79.71 | 116,751 |
| 2026-06-09 | 80.93 | -0.2500 | -0.31% | 81.76 | 82.19 | 79.95 | 308,160 |
| 2026-06-08 | 81.18 | +0.5500 | +0.68% | 81.41 | 81.56 | 81.14 | 286,620 |
| 2026-06-05 | 80.63 | -2.79 | -3.34% | 82.42 | 82.42 | 80.46 | 83,548 |
| 2026-06-04 | 83.42 | +0.1600 | +0.19% | 83.21 | 83.43 | 83.00 | 49,225 |
| 2026-06-03 | 83.26 | -0.0900 | -0.11% | 83.46 | 83.56 | 83.19 | 93,756 |
| 2026-06-02 | 83.35 | +0.5200 | +0.63% | 82.78 | 83.43 | 82.78 | 100,879 |
| 2026-06-01 | 82.83 | -0.1700 | -0.20% | 82.50 | 83.10 | 82.32 | 69,319 |
| 2026-05-29 | 83.00 | +0.3300 | +0.40% | 82.96 | 83.45 | 82.84 | 79,309 |
| 2026-05-28 | 82.67 | +0.2900 | +0.35% | 82.05 | 82.91 | 81.99 | 72,190 |
| 2026-05-27 | 82.38 | -0.4700 | -0.57% | 82.47 | 82.50 | 82.22 | 50,334 |
| 2026-05-26 | 82.85 | +0.9600 | +1.17% | 82.91 | 83.09 | 82.69 | 33,843 |
| 2026-05-22 | 81.89 | +0.0100 | +0.01% | 81.88 | 82.17 | 81.72 | 23,366 |
| 2026-05-21 | 81.88 | +0.0700 | +0.09% | 80.89 | 82.10 | 80.85 | 86,879 |