조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.13 | +0.1900 | +0.22% | 85.07 | 85.21 | 84.82 | 146,070 |
| 2026-10-12 | 84.94 | -0.3200 | -0.38% | 85.23 | 85.23 | 84.89 | 58,699 |
| 2026-10-09 | 85.26 | +0.6200 | +0.73% | 84.90 | 85.30 | 84.90 | 122,876 |
| 2026-10-08 | 84.64 | -0.6700 | -0.79% | 84.66 | 84.90 | 84.26 | 82,234 |
| 2026-10-07 | 85.31 | -0.8400 | -0.98% | 85.08 | 85.43 | 84.91 | 68,378 |
| 2026-10-06 | 86.15 | -0.0500 | -0.06% | 86.39 | 86.55 | 86.13 | 195,151 |
| 2026-10-05 | 86.20 | +0.4200 | +0.49% | 85.72 | 86.32 | 85.64 | 61,210 |
| 2026-10-02 | 85.78 | +1.03 | +1.22% | 85.68 | 86.04 | 85.31 | 51,001 |
| 2026-10-01 | 84.75 | -0.3600 | -0.42% | 85.00 | 85.06 | 84.43 | 212,328 |
| 2026-09-30 | 85.11 | +0.5000 | +0.59% | 85.87 | 86.06 | 85.09 | 74,033 |
| 2026-09-29 | 84.61 | -0.4300 | -0.51% | 84.64 | 84.77 | 84.22 | 54,156 |
| 2026-09-28 | 85.04 | -0.6400 | -0.75% | 84.99 | 85.44 | 84.67 | 51,794 |
| 2026-09-25 | 85.68 | +1.29 | +1.53% | 85.48 | 85.75 | 85.15 | 83,362 |
| 2026-09-24 | 84.39 | -0.6100 | -0.72% | 84.40 | 84.63 | 83.96 | 69,523 |
| 2026-09-23 | 85.00 | -1.61 | -1.86% | 85.63 | 85.63 | 84.89 | 66,252 |
| 2026-09-22 | 86.61 | +0.6000 | +0.70% | 86.24 | 86.72 | 86.11 | 69,984 |
| 2026-09-21 | 86.01 | +0.7500 | +0.88% | 85.84 | 86.14 | 85.67 | 33,241 |
| 2026-09-18 | 85.26 | -0.6400 | -0.75% | 85.12 | 85.36 | 84.70 | 82,578 |
| 2026-09-17 | 85.90 | +0.9200 | +1.08% | 86.20 | 86.33 | 85.87 | 66,398 |
| 2026-09-16 | 84.98 | -0.2200 | -0.26% | 85.64 | 86.09 | 84.47 | 76,122 |