조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.27 | +0.4473 | +1.36% | 32.74 | 33.27 | 32.74 | 1,321 |
| 2026-05-19 | 32.83 | -0.6964 | -2.08% | 32.80 | 32.91 | 32.70 | 1,311 |
| 2026-05-18 | 33.52 | -0.1356 | -0.40% | 33.55 | 33.55 | 33.52 | 190 |
| 2026-05-15 | 33.66 | -0.9701 | -2.80% | 33.70 | 33.70 | 33.66 | 233 |
| 2026-05-14 | 34.63 | +0.0379 | +0.11% | 34.63 | 34.63 | 34.63 | 178 |
| 2026-05-13 | 34.59 | +0.2156 | +0.63% | 34.60 | 34.65 | 34.54 | 1,251 |
| 2026-05-12 | 34.38 | -0.6252 | -1.79% | 34.44 | 34.44 | 34.25 | 968 |
| 2026-05-11 | 35.00 | -0.2016 | -0.57% | 35.01 | 35.01 | 34.99 | 1,166 |
| 2026-05-08 | 35.20 | +0.3068 | +0.88% | 35.13 | 35.20 | 35.13 | 383 |
| 2026-05-07 | 34.90 | -0.4524 | -1.28% | 35.40 | 35.40 | 34.90 | 1,158 |
| 2026-05-06 | 35.35 | +1.16 | +3.38% | 35.13 | 35.35 | 35.13 | 1,584 |
| 2026-05-05 | 34.19 | +0.4568 | +1.35% | 34.24 | 34.25 | 34.19 | 685 |
| 2026-05-04 | 33.74 | +0.0150 | +0.04% | 33.82 | 33.82 | 33.73 | 733 |
| 2026-05-01 | 33.72 | -0.1805 | -0.53% | 33.90 | 33.90 | 33.71 | 3,180 |
| 2026-04-30 | 33.90 | +0.9825 | +2.98% | 33.58 | 33.90 | 33.58 | 248 |
| 2026-04-29 | 32.92 | -0.2818 | -0.85% | 33.32 | 33.32 | 32.92 | 441 |
| 2026-04-28 | 33.20 | -0.0676 | -0.20% | 33.27 | 33.27 | 33.18 | 1,743 |
| 2026-04-27 | 33.27 | +0.1185 | +0.36% | 33.39 | 33.39 | 33.25 | 971 |
| 2026-04-24 | 33.15 | +0.2883 | +0.88% | 33.18 | 33.22 | 33.14 | 734 |
| 2026-04-23 | 32.86 | -0.1356 | -0.41% | 32.86 | 32.86 | 32.86 | 98 |