조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.48 | +0.1521 | +0.46% | 33.52 | 33.52 | 33.45 | 1,837 |
| 2026-06-17 | 33.32 | -0.3178 | -0.94% | 33.72 | 33.72 | 33.32 | 186 |
| 2026-06-16 | 33.64 | -0.2883 | -0.85% | 33.84 | 33.85 | 33.64 | 814 |
| 2026-06-15 | 33.93 | +0.7157 | +2.15% | 33.89 | 34.11 | 33.86 | 16,521 |
| 2026-06-12 | 33.21 | +0.1743 | +0.53% | 33.21 | 33.21 | 33.21 | 45 |
| 2026-06-11 | 33.04 | +1.01 | +3.15% | 32.19 | 33.04 | 32.19 | 1,469 |
| 2026-06-10 | 32.03 | -0.3000 | -0.93% | 31.96 | 32.03 | 31.94 | 4,240 |
| 2026-06-09 | 32.33 | -0.1367 | -0.42% | 32.84 | 32.84 | 32.33 | 224 |
| 2026-06-08 | 32.47 | -0.0362 | -0.11% | 32.51 | 32.51 | 32.47 | 4,180 |
| 2026-06-05 | 32.50 | -1.17 | -3.46% | 32.58 | 32.58 | 32.50 | 287 |
| 2026-06-04 | 33.67 | +0.1124 | +0.33% | 33.68 | 33.69 | 33.50 | 3,540 |
| 2026-06-03 | 33.56 | -0.2559 | -0.76% | 33.64 | 33.64 | 33.53 | 9,164 |
| 2026-06-02 | 33.81 | -0.1615 | -0.48% | 33.69 | 33.81 | 33.64 | 1,041 |
| 2026-06-01 | 33.97 | -0.1724 | -0.50% | 33.97 | 33.97 | 33.97 | 121 |
| 2026-05-29 | 34.15 | -0.0570 | -0.17% | 34.28 | 34.28 | 34.15 | 901 |
| 2026-05-28 | 34.20 | +0.1209 | +0.35% | 34.08 | 34.28 | 34.08 | 5,831 |
| 2026-05-27 | 34.08 | -0.1477 | -0.43% | 34.08 | 34.08 | 34.08 | 246 |
| 2026-05-26 | 34.23 | +0.7342 | +2.19% | 34.23 | 34.23 | 34.23 | 203 |
| 2026-05-22 | 33.50 | +0.0300 | +0.09% | 33.50 | 33.50 | 33.50 | 186 |
| 2026-05-21 | 33.47 | +0.1911 | +0.57% | 32.93 | 33.47 | 32.93 | 339 |