조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.11 | +0.2101 | +0.70% | 29.99 | 30.14 | 29.99 | 626 |
| 2026-10-12 | 29.90 | -0.1961 | -0.65% | 29.90 | 29.99 | 29.88 | 2,111 |
| 2026-10-09 | 30.09 | +0.3132 | +1.05% | 29.94 | 30.09 | 29.94 | 480 |
| 2026-10-08 | 29.78 | -0.4337 | -1.44% | 29.70 | 29.78 | 29.70 | 262 |
| 2026-10-07 | 30.21 | -0.6635 | -2.15% | 30.14 | 30.21 | 30.08 | 1,109 |
| 2026-10-06 | 30.88 | +0.2033 | +0.66% | 30.89 | 30.98 | 30.87 | 697 |
| 2026-10-05 | 30.68 | -0.0867 | -0.28% | 30.49 | 30.68 | 30.49 | 740 |
| 2026-10-02 | 30.76 | +0.2051 | +0.67% | 30.77 | 30.77 | 30.72 | 974 |
| 2026-10-01 | 30.56 | +0.0060 | +0.02% | 30.50 | 30.59 | 30.23 | 31,969 |
| 2026-09-30 | 30.55 | -0.1299 | -0.42% | 30.74 | 30.74 | 30.55 | 150 |
| 2026-09-29 | 30.68 | -0.2309 | -0.75% | 30.67 | 30.68 | 30.67 | 129 |
| 2026-09-28 | 30.91 | -0.2892 | -0.93% | 30.96 | 30.96 | 30.90 | 371 |
| 2026-09-25 | 31.20 | +0.2162 | +0.70% | 31.17 | 31.20 | 31.02 | 345 |
| 2026-09-24 | 30.98 | -0.3439 | -1.10% | 30.98 | 30.98 | 30.98 | 279 |
| 2026-09-23 | 31.33 | -0.5886 | -1.84% | 31.47 | 31.47 | 31.33 | 208 |
| 2026-09-22 | 31.92 | +0.2478 | +0.78% | 31.77 | 31.92 | 31.77 | 210 |
| 2026-09-21 | 31.67 | +0.3337 | +1.06% | 31.54 | 31.67 | 31.54 | 145 |
| 2026-09-18 | 31.34 | -0.2468 | -0.78% | 30.50 | 31.34 | 30.50 | 10,760 |
| 2026-09-17 | 31.58 | +0.4652 | +1.49% | 31.72 | 31.72 | 31.58 | 526 |
| 2026-09-16 | 31.12 | -0.1369 | -0.44% | 31.41 | 31.41 | 31.12 | 469 |
Global X Infrastructure Development ex-U.S. ETF 게시판 0
글쓰기