조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.03 | 507,481 |
| 2026-10-12 | 10.03 | -0.0150 | -0.15% | 10.03 | 10.04 | 10.03 | 23,472 |
| 2026-10-09 | 10.05 | +0.0150 | +0.15% | 10.05 | 10.05 | 10.04 | 7,240 |
| 2026-10-08 | 10.03 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.03 | 89,961 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.05 | 10.06 | 10.04 | 16,231 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.05 | 10.06 | 10.04 | 33,279 |
| 2026-10-05 | 10.04 | -0.0109 | -0.11% | 10.05 | 10.06 | 10.04 | 25,064 |
| 2026-10-02 | 10.05 | +0.0009 | +0.01% | 10.06 | 10.06 | 10.05 | 44,318 |
| 2026-10-01 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 105,409 |
| 2026-09-30 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 21,713 |
| 2026-09-29 | 10.04 | -0.0150 | -0.15% | 10.06 | 10.06 | 10.04 | 34,889 |
| 2026-09-28 | 10.06 | +0.0050 | +0.05% | 10.05 | 10.06 | 10.05 | 16,597 |
| 2026-09-25 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.05 | 100,114 |
| 2026-09-24 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 144,006 |
| 2026-09-23 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 10,768 |
| 2026-09-22 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 30,852 |
| 2026-09-21 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.04 | 10.03 | 103,522 |
| 2026-09-18 | 10.03 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.02 | 1,883 |
| 2026-09-17 | 10.03 | +0.0001 | +0.00% | 10.04 | 10.04 | 10.02 | 1,199 |
| 2026-09-16 | 10.03 | -0.0101 | -0.10% | 10.04 | 10.04 | 10.01 | 30,632 |
인플렉션 포인트 애퀴지션 VI (A) 게시판 0
글쓰기