조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.14 | 0.00 | 0.00% | 10.13 | 10.15 | 10.13 | 20,364 |
| 2026-07-17 | 10.14 | -0.0300 | -0.29% | 10.12 | 10.17 | 10.12 | 54,344 |
| 2026-07-16 | 10.17 | -0.0300 | -0.29% | 10.19 | 10.20 | 10.12 | 253,861 |
| 2026-07-15 | 10.20 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.19 | 50,226 |
| 2026-07-14 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.26 | 10.21 | 14,854 |
| 2026-07-13 | 10.23 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.21 | 5,191 |
| 2026-07-10 | 10.22 | -0.0300 | -0.29% | 10.25 | 10.25 | 10.21 | 51,317 |
| 2026-07-09 | 10.25 | -0.0100 | -0.10% | 10.25 | 10.30 | 10.25 | 57,538 |
| 2026-07-08 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.32 | 10.26 | 10,365 |
| 2026-07-07 | 10.27 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.26 | 123,608 |
| 2026-07-06 | 10.29 | -0.0900 | -0.87% | 10.37 | 10.39 | 10.27 | 21,293 |
| 2026-07-02 | 10.38 | -0.0100 | -0.10% | 10.35 | 10.40 | 10.33 | 14,606 |
| 2026-07-01 | 10.39 | +0.0500 | +0.48% | 10.34 | 10.39 | 10.32 | 161,555 |
| 2026-06-30 | 10.34 | +0.0400 | +0.39% | 10.35 | 10.37 | 10.28 | 103,552 |
| 2026-06-29 | 10.30 | +0.0400 | +0.39% | 10.28 | 10.35 | 10.26 | 201,075 |
| 2026-06-26 | 10.26 | -0.0300 | -0.29% | 10.28 | 10.30 | 10.26 | 59,305 |
| 2026-06-25 | 10.29 | -0.0200 | -0.19% | 10.39 | 10.39 | 10.28 | 67,660 |
| 2026-06-24 | 10.31 | -0.1400 | -1.34% | 10.45 | 10.49 | 10.30 | 100,556 |
| 2026-06-23 | 10.45 | +0.0100 | +0.10% | 10.41 | 10.49 | 10.41 | 57,766 |
| 2026-06-22 | 10.44 | -0.2000 | -1.88% | 10.64 | 10.64 | 10.41 | 306,641 |