조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.64 | +0.0400 | +0.38% | 10.60 | 10.72 | 10.55 | 510,991 |
| 2026-06-17 | 10.60 | -0.0100 | -0.09% | 10.60 | 10.67 | 10.56 | 47,575 |
| 2026-06-16 | 10.61 | -0.0800 | -0.75% | 10.69 | 10.75 | 10.60 | 428,089 |
| 2026-06-15 | 10.69 | 0.00 | 0.00% | 10.77 | 10.77 | 10.55 | 469,523 |
| 2026-06-12 | 10.69 | -0.2300 | -2.11% | 11.02 | 11.02 | 10.62 | 400,178 |
| 2026-06-11 | 10.92 | +0.0300 | +0.28% | 10.86 | 10.94 | 10.86 | 547,461 |
| 2026-06-10 | 10.89 | +0.1600 | +1.49% | 10.85 | 10.90 | 10.80 | 492,863 |
| 2026-06-09 | 10.73 | +0.1000 | +0.94% | 10.78 | 10.80 | 10.61 | 1,766,425 |
| 2026-06-08 | 10.63 | +0.6300 | +6.30% | 10.68 | 10.74 | 10.52 | 5,160,398 |
| 2026-06-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,110 |
| 2026-06-04 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 1,703 |
| 2026-06-03 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.98 | 42,554 |
| 2026-06-02 | 10.00 | +0.0001 | +0.00% | 10.00 | 10.00 | 10.00 | 5,212 |
| 2026-06-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-05-29 | 10.00 | +0.0099 | +0.10% | 10.00 | 10.00 | 10.00 | 976 |
| 2026-05-28 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.97 | 20,634 |
| 2026-05-27 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 168 |
| 2026-05-26 | 9.99 | +0.0200 | +0.20% | 9.98 | 9.99 | 9.98 | 52,210 |
| 2026-05-22 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-05-21 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |