조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.30 | -1.01 | -2.44% | 40.88 | 41.34 | 39.26 | 181,419 |
| 2026-05-19 | 41.31 | +0.1200 | +0.29% | 41.12 | 41.70 | 39.83 | 175,386 |
| 2026-05-18 | 41.19 | -0.6600 | -1.58% | 41.39 | 42.10 | 40.12 | 187,234 |
| 2026-05-15 | 41.85 | -0.7800 | -1.83% | 42.44 | 43.75 | 41.67 | 223,776 |
| 2026-05-14 | 42.63 | -2.77 | -6.10% | 44.72 | 44.99 | 42.30 | 254,983 |
| 2026-05-13 | 45.40 | -1.28 | -2.74% | 47.14 | 48.00 | 44.28 | 319,622 |
| 2026-05-12 | 46.68 | +2.93 | +6.70% | 43.46 | 47.32 | 43.02 | 466,924 |
| 2026-05-11 | 43.75 | +5.94 | +15.71% | 37.03 | 43.80 | 37.03 | 394,467 |
| 2026-05-08 | 37.81 | -0.8000 | -2.07% | 38.10 | 38.43 | 37.13 | 193,329 |
| 2026-05-07 | 38.61 | +0.9400 | +2.50% | 39.54 | 39.80 | 36.66 | 371,869 |
| 2026-05-06 | 37.67 | -2.44 | -6.08% | 39.06 | 39.81 | 37.38 | 232,469 |
| 2026-05-05 | 40.11 | +0.7700 | +1.96% | 39.04 | 40.48 | 38.36 | 175,116 |
| 2026-05-04 | 39.34 | -0.3800 | -0.96% | 39.92 | 40.26 | 38.79 | 182,549 |
| 2026-05-01 | 39.72 | +0.1500 | +0.38% | 39.69 | 40.47 | 38.23 | 191,395 |
| 2026-04-30 | 39.57 | +1.06 | +2.75% | 37.84 | 40.47 | 37.81 | 285,840 |
| 2026-04-29 | 38.51 | +0.9800 | +2.61% | 38.11 | 39.69 | 38.02 | 303,279 |
| 2026-04-28 | 37.53 | -0.4000 | -1.05% | 38.79 | 38.83 | 37.17 | 127,505 |
| 2026-04-27 | 37.93 | +1.02 | +2.76% | 37.46 | 37.94 | 36.81 | 161,013 |
| 2026-04-24 | 36.91 | -0.5000 | -1.34% | 37.18 | 37.18 | 36.23 | 122,664 |
| 2026-04-23 | 37.41 | -0.2900 | -0.77% | 38.02 | 38.02 | 36.61 | 182,592 |