조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.49 | -0.5500 | -1.57% | 34.70 | 34.91 | 33.73 | 221,055 |
| 2026-06-17 | 35.04 | +0.8500 | +2.49% | 34.30 | 35.68 | 34.30 | 186,735 |
| 2026-06-16 | 34.19 | -1.67 | -4.66% | 34.78 | 35.14 | 33.89 | 373,927 |
| 2026-06-15 | 35.86 | -0.2900 | -0.80% | 35.40 | 36.18 | 34.97 | 192,758 |
| 2026-06-12 | 36.15 | +1.79 | +5.21% | 34.39 | 36.52 | 34.39 | 190,311 |
| 2026-06-11 | 34.36 | +0.5600 | +1.66% | 34.38 | 34.99 | 33.97 | 145,990 |
| 2026-06-10 | 33.80 | -0.8000 | -2.31% | 34.55 | 35.20 | 33.72 | 180,096 |
| 2026-06-09 | 34.60 | -0.0700 | -0.20% | 34.53 | 34.71 | 33.33 | 307,229 |
| 2026-06-08 | 34.67 | -0.2900 | -0.83% | 35.12 | 35.94 | 34.63 | 196,682 |
| 2026-06-05 | 34.96 | -2.22 | -5.97% | 37.07 | 37.07 | 34.83 | 238,088 |
| 2026-06-04 | 37.18 | +0.7700 | +2.11% | 37.46 | 37.55 | 36.36 | 233,198 |
| 2026-06-03 | 36.41 | -1.66 | -4.36% | 38.01 | 38.54 | 36.22 | 358,528 |
| 2026-06-02 | 38.07 | -0.1200 | -0.31% | 38.00 | 39.18 | 38.00 | 154,525 |
| 2026-06-01 | 38.19 | -0.8800 | -2.25% | 40.05 | 40.50 | 38.14 | 334,884 |
| 2026-05-29 | 39.07 | -0.3600 | -0.91% | 39.17 | 39.72 | 38.81 | 167,663 |
| 2026-05-28 | 39.43 | +0.6700 | +1.73% | 39.08 | 39.76 | 38.70 | 136,394 |
| 2026-05-27 | 38.76 | -1.04 | -2.61% | 39.02 | 39.63 | 38.27 | 129,721 |
| 2026-05-26 | 39.80 | +0.2900 | +0.73% | 39.03 | 40.18 | 39.02 | 153,474 |
| 2026-05-22 | 39.51 | -0.8300 | -2.06% | 40.42 | 40.95 | 39.00 | 138,813 |
| 2026-05-21 | 40.34 | +0.0400 | +0.10% | 40.47 | 41.52 | 39.51 | 128,831 |