조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.05 | +0.5500 | +1.69% | 32.61 | 33.38 | 32.53 | 169,471 |
| 2026-10-12 | 32.50 | -0.0100 | -0.03% | 32.76 | 32.76 | 32.11 | 195,669 |
| 2026-10-09 | 32.51 | -0.5400 | -1.63% | 33.07 | 33.42 | 32.30 | 167,157 |
| 2026-10-08 | 33.05 | -0.0200 | -0.06% | 33.35 | 33.77 | 32.95 | 139,442 |
| 2026-10-07 | 33.07 | -0.4600 | -1.37% | 33.36 | 33.73 | 32.60 | 128,907 |
| 2026-10-06 | 33.53 | +0.1500 | +0.45% | 33.30 | 34.10 | 33.00 | 106,872 |
| 2026-10-05 | 33.38 | +0.6200 | +1.89% | 32.83 | 33.50 | 32.40 | 171,659 |
| 2026-10-02 | 32.76 | +0.1600 | +0.49% | 32.60 | 33.50 | 32.57 | 150,276 |
| 2026-10-01 | 32.60 | +0.5200 | +1.62% | 31.83 | 32.65 | 31.52 | 213,999 |
| 2026-09-30 | 32.08 | -0.2700 | -0.83% | 32.45 | 32.95 | 32.03 | 252,898 |
| 2026-09-29 | 32.35 | +0.0100 | +0.03% | 31.95 | 32.80 | 31.45 | 312,468 |
| 2026-09-28 | 32.34 | -1.70 | -4.99% | 34.34 | 34.34 | 32.34 | 186,215 |
| 2026-09-25 | 34.04 | -1.80 | -5.02% | 35.59 | 35.59 | 33.95 | 185,595 |
| 2026-09-24 | 35.84 | -0.8800 | -2.40% | 36.99 | 36.99 | 35.51 | 163,789 |
| 2026-09-23 | 36.72 | -0.4900 | -1.32% | 37.10 | 37.54 | 36.68 | 89,292 |
| 2026-09-22 | 37.21 | +0.2900 | +0.79% | 37.00 | 37.65 | 36.11 | 161,597 |
| 2026-09-21 | 36.92 | -0.5700 | -1.52% | 37.15 | 37.85 | 35.63 | 393,007 |
| 2026-09-18 | 37.49 | -1.98 | -5.02% | 39.54 | 39.54 | 37.47 | 277,825 |
| 2026-09-17 | 39.47 | +1.30 | +3.41% | 38.56 | 39.80 | 38.28 | 188,894 |
| 2026-09-16 | 38.17 | -0.4700 | -1.22% | 38.62 | 38.86 | 37.81 | 123,154 |