조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.14 | +0.6705 | +1.15% | 58.38 | 59.21 | 58.38 | 25,610 |
| 2026-05-19 | 58.47 | -0.3046 | -0.52% | 58.60 | 58.78 | 58.42 | 13,440 |
| 2026-05-18 | 58.77 | +0.4216 | +0.72% | 58.52 | 58.79 | 58.44 | 14,419 |
| 2026-05-15 | 58.35 | -0.3774 | -0.64% | 58.33 | 58.51 | 58.20 | 15,778 |
| 2026-05-14 | 58.73 | -0.2192 | -0.37% | 58.96 | 59.15 | 58.66 | 29,221 |
| 2026-05-13 | 58.95 | +0.3852 | +0.66% | 58.37 | 59.07 | 58.37 | 20,648 |
| 2026-05-12 | 58.56 | -0.7190 | -1.21% | 58.53 | 58.68 | 58.29 | 35,418 |
| 2026-05-11 | 59.28 | +0.2004 | +0.34% | 59.32 | 59.50 | 59.22 | 25,065 |
| 2026-05-08 | 59.08 | +0.3260 | +0.55% | 59.24 | 59.26 | 58.92 | 38,215 |
| 2026-05-07 | 58.75 | -1.05 | -1.76% | 59.46 | 59.58 | 58.74 | 35,056 |
| 2026-05-06 | 59.81 | +1.25 | +2.14% | 59.62 | 59.83 | 59.51 | 37,899 |
| 2026-05-05 | 58.56 | +0.7114 | +1.23% | 58.26 | 58.66 | 58.17 | 231,185 |
| 2026-05-04 | 57.85 | -0.5071 | -0.87% | 58.13 | 58.29 | 57.76 | 22,166 |
| 2026-05-01 | 58.35 | -0.3821 | -0.65% | 58.51 | 58.70 | 58.34 | 26,049 |
| 2026-04-30 | 58.73 | +1.63 | +2.85% | 57.94 | 58.82 | 57.90 | 37,165 |
| 2026-04-29 | 57.11 | -0.4256 | -0.74% | 57.39 | 57.46 | 57.00 | 22,966 |
| 2026-04-28 | 57.53 | +0.2947 | +0.51% | 57.62 | 57.72 | 57.43 | 30,065 |
| 2026-04-27 | 57.24 | -0.1032 | -0.18% | 57.34 | 57.46 | 57.15 | 31,586 |
| 2026-04-24 | 57.34 | +0.1832 | +0.32% | 57.15 | 57.37 | 57.01 | 30,359 |
| 2026-04-23 | 57.16 | -0.5272 | -0.91% | 57.47 | 57.60 | 56.80 | 25,831 |