조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.55 | -0.0277 | -0.05% | 57.81 | 57.81 | 57.40 | 30,313 |
| 2026-06-17 | 57.58 | -0.5360 | -0.92% | 58.40 | 58.50 | 57.57 | 14,797 |
| 2026-06-16 | 58.12 | +0.2250 | +0.39% | 58.19 | 58.35 | 58.07 | 27,813 |
| 2026-06-15 | 57.89 | -0.1200 | -0.21% | 58.03 | 58.14 | 57.85 | 22,936 |
| 2026-06-12 | 58.01 | +0.0145 | +0.03% | 57.87 | 58.21 | 57.67 | 38,524 |
| 2026-06-11 | 58.00 | +1.22 | +2.14% | 57.28 | 58.10 | 57.03 | 52,504 |
| 2026-06-10 | 56.78 | -0.5469 | -0.95% | 57.15 | 57.35 | 56.78 | 37,493 |
| 2026-06-09 | 57.33 | -0.1166 | -0.20% | 57.94 | 58.02 | 56.78 | 24,739 |
| 2026-06-08 | 57.44 | +0.0276 | +0.05% | 57.72 | 57.99 | 57.33 | 19,647 |
| 2026-06-05 | 57.41 | -1.34 | -2.27% | 58.54 | 58.54 | 57.26 | 32,330 |
| 2026-06-04 | 58.75 | +0.4100 | +0.70% | 58.58 | 58.85 | 58.54 | 35,040 |
| 2026-06-03 | 58.34 | -0.6297 | -1.07% | 58.80 | 58.80 | 58.32 | 54,915 |
| 2026-06-02 | 58.97 | +0.5797 | +0.99% | 58.61 | 59.12 | 58.60 | 115,817 |
| 2026-06-01 | 58.39 | -0.3283 | -0.56% | 58.34 | 58.57 | 58.10 | 107,300 |
| 2026-05-29 | 58.72 | -0.0167 | -0.03% | 58.86 | 59.11 | 58.69 | 58,438 |
| 2026-05-28 | 58.74 | +0.0157 | +0.03% | 58.55 | 58.94 | 58.41 | 62,047 |
| 2026-05-27 | 58.72 | -0.3862 | -0.65% | 58.93 | 58.97 | 58.66 | 86,244 |
| 2026-05-26 | 59.11 | +0.5183 | +0.88% | 59.34 | 59.36 | 58.97 | 25,678 |
| 2026-05-22 | 58.59 | -0.2978 | -0.51% | 58.78 | 58.78 | 58.52 | 15,557 |
| 2026-05-21 | 58.89 | -0.2509 | -0.42% | 58.50 | 59.10 | 58.40 | 46,063 |