조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.40 | +0.5850 | +0.99% | 59.34 | 59.52 | 59.21 | 33,001 |
| 2026-10-12 | 58.82 | +0.0550 | +0.09% | 58.84 | 58.93 | 58.79 | 22,405 |
| 2026-10-09 | 58.76 | +0.2001 | +0.34% | 58.67 | 58.83 | 58.56 | 16,494 |
| 2026-10-08 | 58.56 | +0.1499 | +0.26% | 58.26 | 58.65 | 58.01 | 27,495 |
| 2026-10-07 | 58.41 | -0.9000 | -1.52% | 58.47 | 58.65 | 58.25 | 45,582 |
| 2026-10-06 | 59.31 | +0.1206 | +0.20% | 59.41 | 59.47 | 59.23 | 37,404 |
| 2026-10-05 | 59.19 | +0.2694 | +0.46% | 58.83 | 59.34 | 58.83 | 22,174 |
| 2026-10-02 | 58.92 | +0.4200 | +0.72% | 58.55 | 58.97 | 58.55 | 14,398 |
| 2026-10-01 | 58.50 | -0.8100 | -1.37% | 58.75 | 58.94 | 58.35 | 32,638 |
| 2026-09-30 | 59.31 | +0.0075 | +0.01% | 59.77 | 59.81 | 59.21 | 72,411 |
| 2026-09-29 | 59.30 | -0.8375 | -1.39% | 59.59 | 59.59 | 59.03 | 136,808 |
| 2026-09-28 | 60.14 | -0.2350 | -0.39% | 60.08 | 60.27 | 59.90 | 22,072 |
| 2026-09-25 | 60.38 | +0.7150 | +1.20% | 60.25 | 60.38 | 59.96 | 64,140 |
| 2026-09-24 | 59.66 | -0.2550 | -0.43% | 59.90 | 59.90 | 59.51 | 21,489 |
| 2026-09-23 | 59.92 | -0.6350 | -1.05% | 60.21 | 60.21 | 59.76 | 34,056 |
| 2026-09-22 | 60.55 | -0.0171 | -0.03% | 60.66 | 60.90 | 60.30 | 19,964 |
| 2026-09-21 | 60.57 | +0.1271 | +0.21% | 60.79 | 60.79 | 60.37 | 22,539 |
| 2026-09-18 | 60.44 | -0.7516 | -1.23% | 60.57 | 60.57 | 60.33 | 86,023 |
| 2026-09-17 | 61.19 | +0.4108 | +0.68% | 61.30 | 61.47 | 61.19 | 11,108 |
| 2026-09-16 | 60.78 | -0.2889 | -0.47% | 61.37 | 61.49 | 60.50 | 55,498 |
Invesco International BuyBack Achievers ETF 게시판 0
글쓰기