조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.26 | +1.96 | +3.98% | 49.68 | 51.28 | 49.68 | 29,329 |
| 2026-05-19 | 49.30 | +0.3300 | +0.67% | 48.41 | 49.79 | 48.37 | 15,767 |
| 2026-05-18 | 48.97 | -0.0700 | -0.14% | 49.10 | 49.10 | 48.19 | 16,866 |
| 2026-05-15 | 49.04 | -1.44 | -2.85% | 49.29 | 49.60 | 48.75 | 29,758 |
| 2026-05-14 | 50.48 | +0.7100 | +1.43% | 50.04 | 50.69 | 49.48 | 34,073 |
| 2026-05-13 | 49.77 | +0.9900 | +2.03% | 49.19 | 49.77 | 48.31 | 27,265 |
| 2026-05-12 | 48.78 | -0.9200 | -1.85% | 49.16 | 49.16 | 48.04 | 17,504 |
| 2026-05-11 | 49.70 | +0.3400 | +0.69% | 49.07 | 49.88 | 49.07 | 43,926 |
| 2026-05-08 | 49.36 | -1.01 | -2.00% | 50.16 | 50.16 | 49.00 | 20,306 |
| 2026-05-07 | 50.37 | -1.92 | -3.68% | 51.80 | 51.80 | 50.04 | 19,506 |
| 2026-05-06 | 52.29 | +1.08 | +2.11% | 52.01 | 52.29 | 51.18 | 20,882 |
| 2026-05-05 | 51.21 | +1.01 | +2.01% | 50.72 | 51.34 | 50.72 | 14,368 |
| 2026-05-04 | 50.20 | +0.5301 | +1.07% | 50.00 | 50.98 | 49.85 | 33,635 |
| 2026-05-01 | 49.67 | +1.20 | +2.48% | 49.21 | 49.98 | 49.21 | 12,273 |
| 2026-04-30 | 48.47 | +0.4500 | +0.94% | 48.36 | 48.75 | 47.82 | 12,747 |
| 2026-04-29 | 48.02 | +0.4684 | +0.99% | 47.80 | 48.02 | 47.29 | 11,308 |
| 2026-04-28 | 47.55 | -1.67 | -3.39% | 47.73 | 48.18 | 47.39 | 12,111 |
| 2026-04-27 | 49.22 | -0.4500 | -0.91% | 49.37 | 49.37 | 48.77 | 14,260 |
| 2026-04-24 | 49.67 | +0.7220 | +1.48% | 49.88 | 49.88 | 49.28 | 16,670 |
| 2026-04-23 | 48.95 | -0.8273 | -1.66% | 49.30 | 49.89 | 48.36 | 27,031 |