조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.54 | +2.05 | +3.57% | 58.76 | 59.62 | 58.53 | 69,619 |
| 2026-06-17 | 57.49 | +0.1800 | +0.31% | 57.82 | 59.43 | 57.46 | 67,359 |
| 2026-06-16 | 57.31 | -0.7400 | -1.27% | 57.77 | 58.74 | 57.30 | 178,936 |
| 2026-06-15 | 58.05 | +2.33 | +4.18% | 57.01 | 58.15 | 56.80 | 171,244 |
| 2026-06-12 | 55.72 | +0.6500 | +1.18% | 55.84 | 56.36 | 55.00 | 63,193 |
| 2026-06-11 | 55.07 | +2.23 | +4.21% | 53.06 | 55.11 | 53.00 | 51,643 |
| 2026-06-10 | 52.84 | -1.01 | -1.87% | 53.38 | 54.88 | 52.82 | 29,246 |
| 2026-06-09 | 53.85 | -0.3100 | -0.57% | 55.11 | 55.76 | 51.41 | 26,079 |
| 2026-06-08 | 54.16 | +0.6300 | +1.18% | 54.46 | 54.92 | 53.99 | 29,267 |
| 2026-06-05 | 53.53 | -3.16 | -5.57% | 55.54 | 55.54 | 52.89 | 60,478 |
| 2026-06-04 | 56.69 | -0.1600 | -0.28% | 55.54 | 56.94 | 55.54 | 29,488 |
| 2026-06-03 | 56.85 | -0.7200 | -1.25% | 57.40 | 57.40 | 55.22 | 36,580 |
| 2026-06-02 | 57.57 | -0.5500 | -0.95% | 57.92 | 58.15 | 57.28 | 58,979 |
| 2026-06-01 | 58.12 | +1.52 | +2.69% | 57.40 | 58.74 | 57.17 | 81,174 |
| 2026-05-29 | 56.60 | +0.8400 | +1.51% | 56.00 | 56.65 | 55.31 | 34,716 |
| 2026-05-28 | 55.76 | +1.93 | +3.59% | 54.05 | 56.16 | 54.05 | 91,158 |
| 2026-05-27 | 53.83 | +0.0300 | +0.06% | 53.80 | 53.95 | 53.52 | 29,631 |
| 2026-05-26 | 53.80 | +0.7400 | +1.39% | 53.93 | 54.04 | 53.00 | 35,800 |
| 2026-05-22 | 53.06 | +0.2200 | +0.42% | 52.98 | 53.52 | 52.90 | 57,233 |
| 2026-05-21 | 52.84 | +1.58 | +3.08% | 51.48 | 52.85 | 51.42 | 36,448 |