조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.76 | -0.6030 | -1.15% | 51.44 | 51.77 | 51.28 | 6,826 |
| 2026-10-12 | 52.36 | -0.9821 | -1.84% | 52.97 | 52.97 | 52.22 | 4,899 |
| 2026-10-09 | 53.35 | +0.5351 | +1.01% | 53.34 | 53.35 | 52.95 | 6,871 |
| 2026-10-08 | 52.81 | -1.25 | -2.31% | 53.58 | 53.59 | 52.35 | 17,214 |
| 2026-10-07 | 54.06 | -0.9200 | -1.67% | 53.98 | 54.19 | 53.89 | 10,939 |
| 2026-10-06 | 54.98 | +0.2820 | +0.52% | 55.00 | 56.00 | 54.81 | 28,148 |
| 2026-10-05 | 54.70 | +1.11 | +2.07% | 53.80 | 54.73 | 53.80 | 7,524 |
| 2026-10-02 | 53.59 | +0.7200 | +1.36% | 53.37 | 53.86 | 53.37 | 12,140 |
| 2026-10-01 | 52.87 | +0.2500 | +0.48% | 52.63 | 53.03 | 52.40 | 24,984 |
| 2026-09-30 | 52.62 | -0.2900 | -0.55% | 53.07 | 53.15 | 52.62 | 10,528 |
| 2026-09-29 | 52.91 | +0.3600 | +0.69% | 52.85 | 53.30 | 52.81 | 6,477 |
| 2026-09-28 | 52.55 | -1.16 | -2.16% | 52.91 | 53.17 | 52.35 | 11,553 |
| 2026-09-25 | 53.71 | -0.0800 | -0.15% | 53.98 | 54.18 | 53.51 | 5,604 |
| 2026-09-24 | 53.79 | +0.0300 | +0.06% | 53.32 | 53.98 | 53.24 | 11,551 |
| 2026-09-23 | 53.76 | -0.8900 | -1.63% | 54.45 | 54.45 | 53.60 | 13,422 |
| 2026-09-22 | 54.65 | +0.7600 | +1.41% | 53.98 | 54.80 | 53.98 | 25,421 |
| 2026-09-21 | 53.89 | +1.34 | +2.55% | 53.20 | 53.92 | 53.20 | 16,357 |
| 2026-09-18 | 52.55 | +0.4300 | +0.83% | 52.32 | 52.58 | 52.06 | 11,911 |
| 2026-09-17 | 52.12 | +0.7365 | +1.43% | 52.23 | 52.23 | 51.90 | 8,973 |
| 2026-09-16 | 51.38 | +0.2822 | +0.55% | 51.41 | 51.87 | 51.00 | 8,423 |