조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.92 | +0.1100 | +1.89% | 5.94 | 6.13 | 5.52 | 30,750 |
| 2026-05-19 | 5.81 | -1.67 | -22.33% | 6.48 | 6.75 | 5.40 | 76,315 |
| 2026-05-18 | 7.48 | -2.21 | -22.81% | 9.38 | 10.00 | 6.75 | 121,836 |
| 2026-05-15 | 9.69 | +1.63 | +20.22% | 7.81 | 10.68 | 7.33 | 275,807 |
| 2026-05-14 | 8.06 | +2.26 | +38.97% | 7.27 | 9.00 | 6.56 | 470,339 |
| 2026-05-13 | 5.80 | +0.8200 | +16.47% | 4.99 | 5.93 | 4.76 | 83,885 |
| 2026-05-12 | 4.98 | -0.1800 | -3.49% | 5.23 | 5.30 | 4.97 | 16,807 |
| 2026-05-11 | 5.16 | -0.1000 | -1.90% | 5.33 | 5.33 | 5.16 | 10,785 |
| 2026-05-08 | 5.26 | -0.6200 | -10.54% | 5.86 | 6.03 | 5.26 | 28,865 |
| 2026-05-07 | 5.88 | +0.3300 | +5.95% | 5.50 | 6.06 | 5.38 | 23,447 |
| 2026-05-06 | 5.55 | -0.4000 | -6.72% | 5.95 | 6.06 | 5.40 | 39,126 |
| 2026-05-05 | 5.95 | -0.7500 | -11.19% | 6.68 | 7.00 | 5.58 | 101,215 |
| 2026-05-04 | 6.70 | +1.20 | +21.82% | 5.50 | 7.00 | 5.22 | 203,593 |
| 2026-05-01 | 5.50 | -0.0600 | -1.08% | 5.71 | 5.74 | 5.18 | 29,141 |
| 2026-04-30 | 5.56 | +0.5600 | +11.20% | 5.01 | 5.77 | 4.65 | 54,190 |
| 2026-04-29 | 5.00 | +0.1500 | +3.09% | 4.88 | 5.35 | 4.80 | 98,202 |
| 2026-04-28 | 4.85 | -0.2000 | -3.96% | 4.86 | 6.29 | 4.25 | 218,555 |
| 2026-04-27 | 5.05 | -0.6800 | -11.87% | 5.72 | 5.72 | 4.95 | 39,112 |
| 2026-04-24 | 5.73 | +0.2300 | +4.18% | 5.33 | 5.73 | 5.23 | 36,627 |
| 2026-04-23 | 5.50 | -0.2600 | -4.51% | 5.64 | 6.00 | 4.90 | 120,121 |