조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.43 | -0.1800 | -4.99% | 3.60 | 3.73 | 3.32 | 28,083 |
| 2026-06-17 | 3.61 | 0.00 | 0.00% | 3.61 | 3.85 | 3.51 | 11,478 |
| 2026-06-16 | 3.61 | +0.1200 | +3.44% | 3.74 | 3.74 | 3.38 | 26,477 |
| 2026-06-15 | 3.49 | -0.1900 | -5.16% | 3.73 | 3.95 | 3.47 | 26,581 |
| 2026-06-12 | 3.68 | +0.2600 | +7.60% | 3.50 | 3.82 | 3.50 | 19,551 |
| 2026-06-11 | 3.42 | +0.1000 | +3.01% | 3.32 | 3.42 | 3.20 | 21,528 |
| 2026-06-10 | 3.32 | +0.0600 | +1.84% | 3.29 | 3.87 | 3.26 | 67,545 |
| 2026-06-09 | 3.26 | -0.1300 | -3.83% | 3.43 | 3.54 | 3.25 | 25,919 |
| 2026-06-08 | 3.39 | -0.1700 | -4.78% | 3.50 | 3.59 | 3.21 | 25,768 |
| 2026-06-05 | 3.56 | -0.2000 | -5.32% | 3.74 | 3.74 | 3.50 | 35,100 |
| 2026-06-04 | 3.76 | -0.2400 | -6.00% | 3.95 | 4.13 | 3.36 | 60,699 |
| 2026-06-03 | 4.00 | -0.1850 | -4.42% | 4.29 | 4.35 | 3.82 | 34,787 |
| 2026-06-02 | 4.19 | -0.3750 | -8.22% | 4.68 | 4.68 | 4.09 | 25,938 |
| 2026-06-01 | 4.56 | -0.2600 | -5.39% | 4.79 | 4.97 | 4.37 | 35,751 |
| 2026-05-29 | 4.82 | -0.1500 | -3.02% | 4.97 | 5.30 | 4.51 | 99,963 |
| 2026-05-28 | 4.97 | +0.9800 | +24.56% | 3.86 | 5.39 | 3.86 | 426,433 |
| 2026-05-27 | 3.99 | +0.1200 | +3.10% | 3.80 | 4.45 | 3.42 | 105,278 |
| 2026-05-26 | 3.87 | -0.5600 | -12.64% | 4.68 | 4.68 | 3.64 | 88,162 |
| 2026-05-22 | 4.43 | -0.8600 | -16.26% | 5.29 | 5.60 | 4.30 | 66,467 |
| 2026-05-21 | 5.29 | -0.6300 | -10.64% | 6.49 | 6.49 | 5.25 | 73,544 |