조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.82 | -0.0300 | -1.05% | 2.88 | 2.91 | 2.73 | 20,426 |
| 2026-10-12 | 2.85 | -0.1600 | -5.32% | 2.94 | 2.95 | 2.78 | 18,637 |
| 2026-10-09 | 3.01 | 0.00 | 0.00% | 3.03 | 3.18 | 2.97 | 16,910 |
| 2026-10-08 | 3.01 | +0.0900 | +3.08% | 2.91 | 3.17 | 2.89 | 38,225 |
| 2026-10-07 | 2.92 | -0.1000 | -3.31% | 3.01 | 3.02 | 2.88 | 18,969 |
| 2026-10-06 | 3.02 | -0.1200 | -3.82% | 3.16 | 3.16 | 2.91 | 34,272 |
| 2026-10-05 | 3.14 | +0.0600 | +1.95% | 3.03 | 3.28 | 2.87 | 47,785 |
| 2026-10-02 | 3.08 | +0.1300 | +4.41% | 2.90 | 3.18 | 2.90 | 62,216 |
| 2026-10-01 | 2.95 | -0.2500 | -7.81% | 3.18 | 3.22 | 2.86 | 77,137 |
| 2026-09-30 | 3.20 | +0.1700 | +5.61% | 3.03 | 3.62 | 3.00 | 264,781 |
| 2026-09-29 | 3.03 | -0.3900 | -11.40% | 3.36 | 3.40 | 2.92 | 90,772 |
| 2026-09-28 | 3.42 | -0.2900 | -7.82% | 3.64 | 3.67 | 2.91 | 288,194 |
| 2026-09-25 | 3.71 | +0.6600 | +21.64% | 2.98 | 4.80 | 2.98 | 4,440,406 |
| 2026-09-24 | 3.05 | +0.1900 | +6.64% | 2.95 | 3.21 | 2.88 | 81,057 |
| 2026-09-23 | 2.86 | +0.0300 | +1.06% | 2.82 | 2.92 | 2.58 | 161,672 |
| 2026-09-22 | 2.83 | +0.0700 | +2.54% | 2.76 | 2.84 | 2.63 | 73,799 |
| 2026-09-21 | 2.76 | 0.00 | 0.00% | 2.75 | 2.86 | 2.51 | 61,471 |
| 2026-09-18 | 2.76 | -0.1000 | -3.50% | 2.80 | 3.18 | 2.75 | 26,626 |
| 2026-09-17 | 2.86 | +0.1950 | +7.32% | 2.65 | 3.01 | 2.61 | 94,022 |
| 2026-09-16 | 2.67 | -0.3850 | -12.62% | 3.02 | 3.18 | 2.60 | 65,646 |