조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 6 |
| 2026-10-12 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 7 |
| 2026-10-09 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 6 |
| 2026-10-08 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 6 |
| 2026-10-07 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,506 |
| 2026-10-06 | 9.85 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 58,136 |
| 2026-10-05 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 153,909 |
| 2026-10-02 | 9.84 | 0.00 | 0.00% | 9.84 | 9.86 | 9.84 | 51,741 |
| 2026-10-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 50,025 |
| 2026-09-30 | 9.84 | -0.0200 | -0.20% | 9.84 | 9.84 | 9.84 | 782 |
| 2026-09-29 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 8 |
| 2026-09-28 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 84 |
| 2026-09-25 | 9.86 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.85 | 1,222 |
| 2026-09-24 | 9.87 | +0.0200 | +0.20% | 9.85 | 9.87 | 9.85 | 5,468 |
| 2026-09-23 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 619 |
| 2026-09-22 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 44 |
| 2026-09-21 | 9.85 | -0.0500 | -0.51% | 9.84 | 9.85 | 9.84 | 668 |
| 2026-09-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 143 |
| 2026-09-17 | 9.90 | +0.0600 | +0.61% | 9.84 | 9.90 | 9.83 | 394,834 |
| 2026-09-16 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 21 |
인터프라이빗 인베스트 파트너스V (A) 게시판 0
글쓰기