조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.82 | +0.0100 | +0.10% | 9.80 | 9.82 | 9.80 | 18,577 |
| 2026-08-14 | 9.81 | -0.0200 | -0.20% | 9.82 | 9.82 | 9.81 | 9,267 |
| 2026-08-13 | 9.83 | +0.0300 | +0.31% | 9.82 | 9.85 | 9.82 | 21,578 |
| 2026-08-12 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 28 |
| 2026-08-11 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 15 |
| 2026-08-10 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.80 | 878 |
| 2026-08-07 | 9.81 | 0.00 | 0.00% | 9.80 | 9.82 | 9.80 | 35,371 |
| 2026-08-06 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 6 |
| 2026-08-05 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 18 |
| 2026-08-04 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.81 | 9.81 | 230 |
| 2026-08-03 | 9.82 | +0.0300 | +0.31% | 9.82 | 9.82 | 9.82 | 32,377 |
| 2026-07-31 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 8 |
| 2026-07-30 | 9.79 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.79 | 1,478 |
| 2026-07-29 | 9.80 | 0.00 | 0.00% | 9.85 | 9.85 | 9.80 | 1,609 |
| 2026-07-28 | 9.80 | -0.0300 | -0.31% | 9.80 | 9.80 | 9.77 | 5,230 |
| 2026-07-27 | 9.83 | - | - | 9.83 | 9.90 | 9.82 | 16,254 |