조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 102,478 |
| 2026-09-14 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 20 |
| 2026-09-11 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 8 |
| 2026-09-10 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 8 |
| 2026-09-09 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 20 |
| 2026-09-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 18 |
| 2026-09-04 | 9.84 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.84 | 1,018 |
| 2026-09-03 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 20 |
| 2026-09-02 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 114,783 |
| 2026-09-01 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 2,171 |
| 2026-08-31 | 9.83 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.83 | 986 |
| 2026-08-28 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 7,611 |
| 2026-08-27 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 2,668 |
| 2026-08-26 | 9.83 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.83 | 3,019 |
| 2026-08-25 | 9.84 | +0.0100 | +0.10% | 9.82 | 9.84 | 9.82 | 5,841 |
| 2026-08-24 | 9.83 | +0.0100 | +0.10% | 9.80 | 9.83 | 9.80 | 3,564 |
| 2026-08-21 | 9.82 | 0.00 | 0.00% | 9.82 | 9.83 | 9.82 | 3,803 |
| 2026-08-20 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 3,777 |
| 2026-08-19 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 22,910 |
| 2026-08-18 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 28 |