조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.10 | -0.0100 | -0.90% | 1.11 | 1.15 | 1.10 | 4,857,720 |
| 2026-05-19 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.14 | 1.11 | 3,332,973 |
| 2026-05-18 | 1.13 | -0.0300 | -2.59% | 1.15 | 1.16 | 1.11 | 5,888,757 |
| 2026-05-15 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.13 | 3,867,179 |
| 2026-05-14 | 1.18 | 0.00 | 0.00% | 1.17 | 1.21 | 1.16 | 2,880,260 |
| 2026-05-13 | 1.18 | +0.0300 | +2.61% | 1.16 | 1.20 | 1.15 | 5,079,862 |
| 2026-05-12 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.18 | 1.14 | 6,977,005 |
| 2026-05-11 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.20 | 1.16 | 5,316,557 |
| 2026-05-08 | 1.20 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.19 | 4,338,777 |
| 2026-05-07 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.24 | 1.18 | 8,223,482 |
| 2026-05-06 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.25 | 1.20 | 4,133,594 |
| 2026-05-05 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.25 | 1.19 | 5,535,736 |
| 2026-05-04 | 1.25 | +0.0300 | +2.46% | 1.21 | 1.26 | 1.20 | 7,231,404 |
| 2026-05-01 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.24 | 1.18 | 6,186,786 |
| 2026-04-30 | 1.18 | +0.0200 | +1.72% | 1.16 | 1.19 | 1.15 | 4,766,421 |
| 2026-04-29 | 1.16 | +0.0500 | +4.50% | 1.11 | 1.20 | 1.11 | 16,097,303 |
| 2026-04-28 | 1.11 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 20,861,028 |
| 2026-04-27 | 1.11 | -0.0600 | -5.13% | 1.20 | 1.20 | 1.10 | 12,979,569 |
| 2026-04-24 | 1.17 | -0.0300 | -2.50% | 1.21 | 1.21 | 1.17 | 8,380,381 |
| 2026-04-23 | 1.20 | -0.0500 | -4.00% | 1.24 | 1.25 | 1.19 | 14,765,880 |