조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.04 | 1.01 | 6,830,263 |
| 2026-06-17 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.06 | 1.03 | 3,290,361 |
| 2026-06-16 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.05 | 1.02 | 3,420,163 |
| 2026-06-15 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.07 | 1.03 | 2,377,932 |
| 2026-06-12 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 4,835,461 |
| 2026-06-11 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 0.9836 | 10,515,151 |
| 2026-06-10 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.03 | 3,306,732 |
| 2026-06-09 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.07 | 1.03 | 4,969,516 |
| 2026-06-08 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 3,980,016 |
| 2026-06-05 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.08 | 1.04 | 5,326,966 |
| 2026-06-04 | 1.08 | 0.00 | 0.00% | 1.09 | 1.10 | 1.08 | 3,803,262 |
| 2026-06-03 | 1.08 | -0.0500 | -4.42% | 1.10 | 1.11 | 1.07 | 9,542,675 |
| 2026-06-02 | 1.13 | -0.0400 | -3.42% | 1.18 | 1.19 | 1.12 | 3,580,871 |
| 2026-06-01 | 1.17 | +0.0300 | +2.63% | 1.14 | 1.18 | 1.14 | 3,248,338 |
| 2026-05-29 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.15 | 1.11 | 7,312,152 |
| 2026-05-28 | 1.13 | +0.0700 | +6.60% | 1.05 | 1.17 | 1.05 | 12,262,998 |
| 2026-05-27 | 1.06 | -0.0400 | -3.64% | 1.08 | 1.10 | 1.05 | 4,966,447 |
| 2026-05-26 | 1.10 | +0.0100 | +0.92% | 1.08 | 1.10 | 1.03 | 11,776,648 |
| 2026-05-22 | 1.09 | -0.0100 | -0.91% | 1.05 | 1.11 | 1.04 | 10,494,123 |
| 2026-05-21 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 10,123,061 |