조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9916 | -0.0284 | -2.78% | 1.01 | 1.02 | 0.9750 | 8,116,866 |
| 2026-10-12 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 2,972,078 |
| 2026-10-09 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.06 | 1.01 | 4,138,640 |
| 2026-10-08 | 1.01 | -0.0050 | -0.49% | 1.00 | 1.02 | 0.9903 | 5,247,513 |
| 2026-10-07 | 1.02 | +0.0050 | +0.50% | 1.00 | 1.03 | 0.9821 | 2,218,800 |
| 2026-10-06 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.03 | 1.00 | 3,974,091 |
| 2026-10-05 | 1.03 | +0.0379 | +3.82% | 0.9900 | 1.03 | 0.9800 | 3,349,079 |
| 2026-10-02 | 0.9921 | +0.0088 | +0.89% | 0.9500 | 0.9972 | 0.9418 | 8,757,613 |
| 2026-10-01 | 0.9833 | -0.0167 | -1.67% | 1.00 | 1.01 | 0.9659 | 10,929,616 |
| 2026-09-30 | 1.00 | +0.0106 | +1.07% | 0.9916 | 1.01 | 0.9800 | 4,813,875 |
| 2026-09-29 | 0.9894 | -0.0406 | -3.94% | 1.01 | 1.02 | 0.9800 | 9,174,802 |
| 2026-09-28 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.04 | 1.01 | 2,925,592 |
| 2026-09-25 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.06 | 1.01 | 1,701,724 |
| 2026-09-24 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.06 | 1.01 | 4,778,077 |
| 2026-09-23 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.04 | 1.00 | 5,686,816 |
| 2026-09-22 | 1.03 | +0.0200 | +1.98% | 1.01 | 1.04 | 1.00 | 3,259,719 |
| 2026-09-21 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 0.9802 | 14,166,070 |
| 2026-09-18 | 1.01 | -0.0900 | -8.18% | 1.12 | 1.13 | 1.00 | 20,041,213 |
| 2026-09-17 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.17 | 1.07 | 20,533,808 |
| 2026-09-16 | 1.08 | +0.0800 | +8.00% | 1.00 | 1.10 | 1.00 | 17,349,674 |
기간별 수익률
1개월+4.12%2026-09-11 기준
6개월-21.92%2026-04-13 기준
1년-55.73%2025-10-13 기준
3년-79.34%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
아이치이 ADR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com