조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.43 | +0.7400 | +1.78% | 41.75 | 42.54 | 41.75 | 53,779 |
| 2026-05-19 | 41.69 | -0.2800 | -0.67% | 41.83 | 41.87 | 41.54 | 249,640 |
| 2026-05-18 | 41.97 | +0.3600 | +0.87% | 41.89 | 42.00 | 41.66 | 33,346 |
| 2026-05-15 | 41.61 | -0.7107 | -1.68% | 41.67 | 41.76 | 41.57 | 21,899 |
| 2026-05-14 | 42.32 | -0.0893 | -0.21% | 42.42 | 42.55 | 42.30 | 36,355 |
| 2026-05-13 | 42.41 | +0.2000 | +0.47% | 42.02 | 42.48 | 42.02 | 18,828 |
| 2026-05-12 | 42.21 | -0.3200 | -0.75% | 42.26 | 42.26 | 42.00 | 26,971 |
| 2026-05-11 | 42.53 | -0.4033 | -0.94% | 42.66 | 42.72 | 42.52 | 56,761 |
| 2026-05-08 | 42.93 | +0.2933 | +0.69% | 42.91 | 42.96 | 42.73 | 47,828 |
| 2026-05-07 | 42.64 | -0.6200 | -1.43% | 43.31 | 43.31 | 42.55 | 55,077 |
| 2026-05-06 | 43.26 | +1.30 | +3.10% | 43.10 | 43.29 | 43.04 | 47,094 |
| 2026-05-05 | 41.96 | +0.6450 | +1.56% | 41.81 | 42.04 | 41.69 | 155,345 |
| 2026-05-04 | 41.32 | -0.6750 | -1.61% | 41.71 | 41.82 | 41.18 | 39,996 |
| 2026-05-01 | 41.99 | -0.0800 | -0.19% | 42.09 | 42.33 | 41.98 | 50,925 |
| 2026-04-30 | 42.07 | +0.9600 | +2.34% | 41.77 | 42.25 | 41.68 | 21,972 |
| 2026-04-29 | 41.11 | -0.4500 | -1.08% | 41.41 | 41.41 | 41.07 | 46,192 |
| 2026-04-28 | 41.56 | -0.3200 | -0.76% | 41.63 | 41.75 | 41.53 | 24,385 |
| 2026-04-27 | 41.88 | -0.2899 | -0.69% | 42.11 | 42.11 | 41.88 | 31,736 |
| 2026-04-24 | 42.17 | +0.2699 | +0.64% | 42.00 | 42.20 | 41.91 | 22,679 |
| 2026-04-23 | 41.90 | -0.4300 | -1.02% | 42.22 | 42.32 | 41.51 | 67,462 |