WisdomTree International Quality Dividend Growth Fund (IQDG) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.18	+0.2800	+0.67%	42.20	42.22	42.02	23,501
2026-10-12	41.90	-0.1900	-0.45%	42.14	42.14	41.90	22,159
2026-10-09	42.09	+0.3600	+0.86%	41.98	42.10	41.89	43,386
2026-10-08	41.73	-0.1000	-0.24%	41.69	41.89	41.51	25,781
2026-10-07	41.83	-0.6500	-1.53%	41.96	42.07	41.83	93,943
2026-10-06	42.48	+0.0800	+0.19%	42.58	42.64	42.44	34,930
2026-10-05	42.40	-0.0539	-0.13%	42.21	42.45	42.19	37,143
2026-10-02	42.45	+0.4339	+1.03%	42.38	42.55	42.24	42,029
2026-10-01	42.02	-0.5400	-1.27%	42.36	42.36	41.89	45,015
2026-09-30	42.56	-0.2250	-0.53%	42.91	42.91	42.44	31,745
2026-09-29	42.79	-0.2350	-0.55%	42.85	42.87	42.51	39,850
2026-09-28	43.02	-0.1600	-0.37%	43.01	43.22	42.80	33,750
2026-09-25	43.18	+0.3850	+0.90%	42.96	43.18	42.81	63,130
2026-09-24	42.80	-0.0715	-0.17%	42.80	42.86	42.55	41,170
2026-09-23	42.87	-0.6935	-1.59%	43.21	43.21	42.75	121,058
2026-09-22	43.56	+0.1600	+0.37%	43.58	43.64	43.34	22,138
2026-09-21	43.40	+0.4000	+0.93%	43.49	43.49	43.23	34,172
2026-09-18	43.00	-0.4791	-1.10%	43.06	43.07	42.92	32,056
2026-09-17	43.48	+0.3681	+0.85%	43.59	43.64	43.44	26,314
2026-09-16	43.11	-0.1490	-0.34%	43.50	43.51	42.86	32,608