조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.02 | +0.4000 | +0.92% | 43.93 | 44.09 | 43.90 | 27,402 |
| 2026-06-17 | 43.62 | -0.2613 | -0.60% | 44.29 | 44.34 | 43.59 | 47,462 |
| 2026-06-16 | 43.88 | +0.1313 | +0.30% | 44.06 | 44.10 | 43.87 | 45,896 |
| 2026-06-15 | 43.75 | +0.3988 | +0.92% | 44.08 | 44.08 | 43.74 | 45,177 |
| 2026-06-12 | 43.35 | +0.2612 | +0.61% | 43.20 | 43.41 | 43.07 | 32,531 |
| 2026-06-11 | 43.09 | +1.27 | +3.04% | 42.35 | 43.24 | 42.19 | 57,471 |
| 2026-06-10 | 41.82 | -0.6900 | -1.62% | 42.24 | 42.46 | 41.82 | 52,136 |
| 2026-06-09 | 42.51 | +0.1500 | +0.35% | 42.86 | 43.01 | 42.01 | 44,279 |
| 2026-06-08 | 42.36 | +0.1302 | +0.31% | 42.57 | 42.61 | 42.28 | 40,148 |
| 2026-06-05 | 42.23 | -1.04 | -2.39% | 42.96 | 42.98 | 42.15 | 31,791 |
| 2026-06-04 | 43.27 | +0.5150 | +1.20% | 43.15 | 43.29 | 43.09 | 26,685 |
| 2026-06-03 | 42.75 | -0.2800 | -0.65% | 42.72 | 43.11 | 42.72 | 54,653 |
| 2026-06-02 | 43.03 | +0.0600 | +0.14% | 43.09 | 43.22 | 43.02 | 247,569 |
| 2026-06-01 | 42.97 | -0.3600 | -0.83% | 42.94 | 43.19 | 42.73 | 234,536 |
| 2026-05-29 | 43.33 | +0.0900 | +0.21% | 43.48 | 43.67 | 43.33 | 50,507 |
| 2026-05-28 | 43.24 | +0.0200 | +0.05% | 43.05 | 43.36 | 42.97 | 36,093 |
| 2026-05-27 | 43.22 | +0.1550 | +0.36% | 43.28 | 43.34 | 43.11 | 20,662 |
| 2026-05-26 | 43.07 | +0.5350 | +1.26% | 43.11 | 43.11 | 42.87 | 31,992 |
| 2026-05-22 | 42.53 | -0.0100 | -0.02% | 42.59 | 42.70 | 42.51 | 15,042 |
| 2026-05-21 | 42.54 | +0.1100 | +0.26% | 42.06 | 42.67 | 42.06 | 115,112 |