조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 25.97 | +0.0400 | +0.15% | 25.95 | 25.97 | 25.95 | 112 |
| 2026-05-21 | 25.93 | +0.0350 | +0.14% | 25.87 | 25.93 | 25.87 | 254 |
| 2026-05-20 | 25.89 | +0.1000 | +0.39% | 25.80 | 25.89 | 25.80 | 120 |
| 2026-05-19 | 25.79 | -0.0150 | -0.06% | 25.79 | 25.79 | 25.72 | 482 |
| 2026-05-18 | 25.81 | +0.2200 | +0.86% | 25.90 | 25.90 | 25.81 | 810 |
| 2026-05-15 | 25.59 | -0.3220 | -1.24% | 25.87 | 25.87 | 25.15 | 18,340 |
| 2026-05-14 | 25.91 | +0.0270 | +0.10% | 25.93 | 25.93 | 25.89 | 903 |
| 2026-05-13 | 25.88 | -0.0200 | -0.08% | 26.00 | 26.01 | 25.72 | 238,923 |
| 2026-05-12 | 25.90 | -0.0650 | -0.25% | 25.90 | 25.90 | 25.90 | 296 |
| 2026-05-11 | 25.97 | -0.0100 | -0.04% | 25.95 | 25.97 | 25.95 | 113 |
| 2026-05-08 | 25.98 | +0.0200 | +0.08% | 25.96 | 25.98 | 25.92 | 254 |
| 2026-05-07 | 25.96 | -0.0500 | -0.19% | 25.95 | 25.96 | 25.95 | 148 |
| 2026-05-06 | 26.01 | +0.0750 | +0.29% | 25.98 | 26.01 | 25.98 | 380 |
| 2026-05-05 | 25.93 | +0.0150 | +0.06% | 25.91 | 25.98 | 25.88 | 654 |
| 2026-05-04 | 25.92 | -0.0750 | -0.29% | 26.00 | 26.00 | 25.91 | 1,915 |
| 2026-05-01 | 25.99 | +0.0850 | +0.33% | 25.98 | 25.99 | 25.98 | 733 |
| 2026-04-30 | 25.91 | -0.1549 | -0.59% | 25.89 | 25.92 | 25.68 | 3,957 |
| 2026-04-29 | 26.06 | -0.0250 | -0.10% | 26.05 | 26.06 | 26.04 | 1,548 |
| 2026-04-28 | 26.08 | -0.0198 | -0.08% | 26.08 | 26.08 | 26.08 | 359 |
| 2026-04-27 | 26.10 | +0.0047 | +0.02% | 26.10 | 26.11 | 25.97 | 6,197 |