조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.11 | -0.0200 | -0.08% | 25.11 | 25.11 | 25.11 | 60 |
| 2026-10-12 | 25.13 | -0.0050 | -0.02% | 25.07 | 25.19 | 25.07 | 7,778 |
| 2026-10-09 | 25.14 | +0.0500 | +0.20% | 25.14 | 25.14 | 25.14 | 117 |
| 2026-10-08 | 25.09 | -0.0550 | -0.22% | 25.13 | 25.13 | 25.09 | 702 |
| 2026-10-07 | 25.14 | -0.0650 | -0.26% | 25.13 | 25.14 | 25.09 | 8,705 |
| 2026-10-06 | 25.21 | +0.1600 | +0.64% | 25.11 | 25.24 | 25.11 | 9,876 |
| 2026-10-05 | 25.05 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.05 | 1,691 |
| 2026-10-02 | 25.07 | +0.0500 | +0.20% | 25.07 | 25.07 | 25.07 | 51 |
| 2026-10-01 | 25.02 | -0.0256 | -0.10% | 25.01 | 25.02 | 25.01 | 2,368 |
| 2026-09-30 | 25.04 | -0.1544 | -0.61% | 25.04 | 25.04 | 25.04 | 17 |
| 2026-09-29 | 25.20 | -0.0350 | -0.14% | 25.20 | 25.20 | 25.20 | 1,316 |
| 2026-09-28 | 25.23 | -0.2050 | -0.81% | 25.28 | 25.29 | 25.23 | 4,776 |
| 2026-09-25 | 25.44 | +0.1100 | +0.43% | 25.42 | 25.47 | 25.34 | 17,064 |
| 2026-09-24 | 25.33 | -0.1483 | -0.58% | 25.47 | 25.47 | 25.25 | 6,137 |
| 2026-09-23 | 25.47 | -0.1617 | -0.63% | 25.53 | 25.53 | 25.47 | 342 |
| 2026-09-22 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 25.64 | 24 |
| 2026-09-21 | 25.64 | +0.0800 | +0.31% | 25.58 | 25.64 | 25.58 | 2,621 |
| 2026-09-18 | 25.56 | -0.0900 | -0.35% | 25.61 | 25.65 | 25.55 | 1,851 |
| 2026-09-17 | 25.65 | +0.0550 | +0.21% | 25.65 | 25.71 | 25.65 | 2,588 |
| 2026-09-16 | 25.59 | -0.0550 | -0.21% | 25.66 | 25.66 | 25.59 | 198 |