조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.94 | -0.0250 | -0.10% | 25.90 | 25.94 | 25.90 | 113 |
| 2026-06-22 | 25.96 | -0.0250 | -0.10% | 25.89 | 26.05 | 25.89 | 1,468 |
| 2026-06-18 | 25.99 | +0.0600 | +0.23% | 25.96 | 25.99 | 25.96 | 112 |
| 2026-06-17 | 25.93 | -0.0900 | -0.35% | 25.97 | 25.97 | 25.92 | 461 |
| 2026-06-16 | 26.02 | -0.0050 | -0.02% | 26.00 | 26.02 | 26.00 | 113 |
| 2026-06-15 | 26.02 | +0.0500 | +0.19% | 26.02 | 26.02 | 26.02 | 112 |
| 2026-06-12 | 25.97 | +0.0550 | +0.21% | 25.95 | 25.97 | 25.95 | 116 |
| 2026-06-11 | 25.92 | +0.0700 | +0.27% | 25.87 | 25.92 | 25.87 | 48,112 |
| 2026-06-10 | 25.85 | +0.0100 | +0.04% | 25.84 | 25.85 | 25.84 | 612 |
| 2026-06-09 | 25.84 | -0.0200 | -0.08% | 25.87 | 25.87 | 25.84 | 424 |
| 2026-06-08 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 225 |
| 2026-06-05 | 25.86 | +0.0650 | +0.25% | 25.87 | 25.87 | 25.86 | 119 |
| 2026-06-04 | 25.79 | -0.1100 | -0.42% | 25.90 | 25.90 | 25.73 | 3,001 |
| 2026-06-03 | 25.90 | -0.0450 | -0.17% | 25.90 | 25.90 | 25.90 | 124 |
| 2026-06-02 | 25.95 | +0.0050 | +0.02% | 25.93 | 25.95 | 25.93 | 135 |
| 2026-06-01 | 25.94 | -0.0100 | -0.04% | 25.92 | 25.94 | 25.92 | 172 |
| 2026-05-29 | 25.95 | -0.1050 | -0.40% | 25.94 | 25.95 | 25.94 | 112 |
| 2026-05-28 | 26.06 | -0.0050 | -0.02% | 26.01 | 26.06 | 26.00 | 1,656 |
| 2026-05-27 | 26.06 | +0.0250 | +0.10% | 26.06 | 26.06 | 26.06 | 48 |
| 2026-05-26 | 26.04 | +0.0700 | +0.27% | 26.01 | 26.04 | 26.01 | 112 |