조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.62 | +0.0700 | +0.73% | 9.55 | 9.64 | 9.55 | 182,264 |
| 2026-05-19 | 9.55 | -0.0700 | -0.73% | 9.56 | 9.67 | 9.55 | 208,601 |
| 2026-05-18 | 9.62 | -0.0600 | -0.62% | 9.67 | 9.78 | 9.60 | 100,774 |
| 2026-05-15 | 9.68 | -0.1900 | -1.93% | 9.78 | 9.80 | 9.68 | 109,224 |
| 2026-05-14 | 9.87 | -0.0500 | -0.50% | 9.88 | 9.89 | 9.86 | 102,818 |
| 2026-05-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.96 | 9.88 | 153,194 |
| 2026-05-12 | 9.92 | -0.0400 | -0.40% | 9.95 | 9.95 | 9.89 | 148,261 |
| 2026-05-11 | 9.96 | +0.0200 | +0.20% | 9.94 | 9.99 | 9.93 | 98,663 |
| 2026-05-08 | 9.94 | +0.0400 | +0.40% | 9.92 | 9.95 | 9.91 | 101,045 |
| 2026-05-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.94 | 9.87 | 108,468 |
| 2026-05-06 | 9.90 | +0.0800 | +0.81% | 9.88 | 9.95 | 9.86 | 89,356 |
| 2026-05-05 | 9.82 | +0.1700 | +1.76% | 9.69 | 9.83 | 9.68 | 105,962 |
| 2026-05-04 | 9.65 | -0.1500 | -1.53% | 9.75 | 9.81 | 9.65 | 236,782 |
| 2026-05-01 | 9.80 | -0.0400 | -0.41% | 9.82 | 9.88 | 9.78 | 165,910 |
| 2026-04-30 | 9.84 | +0.0900 | +0.92% | 9.79 | 9.86 | 9.75 | 181,802 |
| 2026-04-29 | 9.75 | -0.0300 | -0.31% | 9.77 | 9.78 | 9.73 | 90,828 |
| 2026-04-28 | 9.78 | -0.1000 | -1.01% | 9.81 | 9.83 | 9.78 | 143,160 |
| 2026-04-27 | 9.88 | 0.00 | 0.00% | 9.89 | 9.90 | 9.83 | 64,216 |
| 2026-04-24 | 9.88 | +0.0200 | +0.20% | 9.85 | 9.90 | 9.81 | 110,754 |
| 2026-04-23 | 9.86 | 0.00 | 0.00% | 9.84 | 9.91 | 9.82 | 189,471 |