조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.93 | +0.0600 | +0.68% | 8.90 | 8.99 | 8.79 | 321,908 |
| 2026-10-12 | 8.87 | -0.0200 | -0.22% | 8.87 | 8.93 | 8.80 | 160,872 |
| 2026-10-09 | 8.89 | +0.0400 | +0.45% | 8.80 | 8.95 | 8.80 | 120,566 |
| 2026-10-08 | 8.85 | +0.1700 | +1.96% | 8.69 | 8.88 | 8.63 | 262,422 |
| 2026-10-07 | 8.68 | -0.2100 | -2.36% | 8.79 | 8.80 | 8.65 | 347,617 |
| 2026-10-06 | 8.89 | +0.1600 | +1.83% | 8.74 | 8.93 | 8.70 | 336,154 |
| 2026-10-05 | 8.73 | -0.2100 | -2.35% | 8.88 | 8.91 | 8.72 | 306,601 |
| 2026-10-02 | 8.94 | +0.1600 | +1.82% | 8.84 | 9.00 | 8.81 | 292,873 |
| 2026-10-01 | 8.78 | +0.1600 | +1.86% | 8.66 | 8.79 | 8.57 | 355,799 |
| 2026-09-30 | 8.62 | 0.00 | 0.00% | 8.62 | 8.80 | 8.59 | 536,178 |
| 2026-09-29 | 8.62 | -0.0800 | -0.92% | 8.70 | 8.76 | 8.47 | 532,798 |
| 2026-09-28 | 8.70 | -0.2500 | -2.79% | 8.92 | 8.93 | 8.70 | 357,038 |
| 2026-09-25 | 8.95 | +0.0100 | +0.11% | 8.98 | 9.10 | 8.89 | 357,431 |
| 2026-09-24 | 8.94 | -0.4000 | -4.28% | 9.34 | 9.41 | 8.92 | 661,160 |
| 2026-09-23 | 9.34 | -0.3900 | -4.01% | 9.68 | 9.68 | 9.30 | 462,450 |
| 2026-09-22 | 9.73 | -0.0200 | -0.21% | 9.79 | 9.81 | 9.60 | 282,036 |
| 2026-09-21 | 9.75 | 0.00 | 0.00% | 9.81 | 9.87 | 9.72 | 173,181 |
| 2026-09-18 | 9.75 | -0.0500 | -0.51% | 9.79 | 9.83 | 9.71 | 149,043 |
| 2026-09-17 | 9.80 | +0.1200 | +1.24% | 9.84 | 9.85 | 9.76 | 211,178 |
| 2026-09-16 | 9.68 | 0.00 | 0.00% | 9.70 | 9.74 | 9.66 | 223,530 |