조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | +0.0900 | +0.90% | 9.98 | 10.20 | 9.98 | 210,973 |
| 2026-06-17 | 9.98 | 0.00 | 0.00% | 9.98 | 10.01 | 9.95 | 89,131 |
| 2026-06-16 | 9.98 | -0.0500 | -0.50% | 10.03 | 10.03 | 9.92 | 155,308 |
| 2026-06-15 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.05 | 9.99 | 99,476 |
| 2026-06-12 | 10.04 | +0.0200 | +0.20% | 10.04 | 10.08 | 9.96 | 127,026 |
| 2026-06-11 | 10.02 | +0.0300 | +0.30% | 10.01 | 10.05 | 9.95 | 125,856 |
| 2026-06-10 | 9.99 | +0.0450 | +0.45% | 9.95 | 10.04 | 9.95 | 176,238 |
| 2026-06-09 | 9.95 | +0.0850 | +0.86% | 9.90 | 9.95 | 9.88 | 57,236 |
| 2026-06-08 | 9.86 | -0.0200 | -0.20% | 9.88 | 9.94 | 9.84 | 122,008 |
| 2026-06-05 | 9.88 | 0.00 | 0.00% | 9.85 | 9.88 | 9.83 | 153,140 |
| 2026-06-04 | 9.88 | +0.0100 | +0.10% | 9.86 | 9.90 | 9.85 | 95,579 |
| 2026-06-03 | 9.87 | -0.0300 | -0.30% | 9.88 | 9.88 | 9.81 | 195,080 |
| 2026-06-02 | 9.90 | 0.00 | 0.00% | 9.88 | 9.93 | 9.85 | 144,398 |
| 2026-06-01 | 9.90 | -0.0200 | -0.20% | 9.91 | 9.94 | 9.89 | 134,122 |
| 2026-05-29 | 9.92 | +0.0100 | +0.10% | 9.93 | 9.95 | 9.90 | 175,544 |
| 2026-05-28 | 9.91 | +0.1000 | +1.02% | 9.82 | 9.91 | 9.82 | 111,347 |
| 2026-05-27 | 9.81 | +0.0500 | +0.51% | 9.77 | 9.90 | 9.76 | 132,297 |
| 2026-05-26 | 9.76 | +0.0900 | +0.93% | 9.73 | 9.79 | 9.69 | 92,330 |
| 2026-05-22 | 9.67 | +0.0300 | +0.31% | 9.65 | 9.70 | 9.61 | 125,903 |
| 2026-05-21 | 9.64 | +0.0200 | +0.21% | 9.64 | 9.67 | 9.60 | 87,969 |