조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.23 | +0.7400 | +1.53% | 48.60 | 49.39 | 48.54 | 944,480 |
| 2026-05-19 | 48.49 | -0.3100 | -0.64% | 48.55 | 48.75 | 48.40 | 807,006 |
| 2026-05-18 | 48.80 | +0.4500 | +0.93% | 48.71 | 48.84 | 48.43 | 1,070,064 |
| 2026-05-15 | 48.35 | -0.7900 | -1.61% | 48.42 | 48.51 | 48.22 | 787,463 |
| 2026-05-14 | 49.14 | -0.2400 | -0.49% | 49.24 | 49.35 | 49.12 | 791,704 |
| 2026-05-13 | 49.38 | +0.3200 | +0.65% | 49.01 | 49.39 | 48.96 | 1,192,916 |
| 2026-05-12 | 49.06 | -0.3400 | -0.69% | 49.03 | 49.12 | 48.68 | 3,200,539 |
| 2026-05-11 | 49.40 | -0.1300 | -0.26% | 49.31 | 49.48 | 49.31 | 941,013 |
| 2026-05-08 | 49.53 | +0.5500 | +1.12% | 49.31 | 49.53 | 49.22 | 2,573,304 |
| 2026-05-07 | 48.98 | -0.9500 | -1.90% | 49.87 | 49.87 | 48.95 | 1,277,587 |
| 2026-05-06 | 49.93 | +1.20 | +2.46% | 49.79 | 49.98 | 49.69 | 984,946 |
| 2026-05-05 | 48.73 | +0.6800 | +1.42% | 48.50 | 48.80 | 48.36 | 2,596,842 |
| 2026-05-04 | 48.05 | -0.6900 | -1.42% | 48.42 | 48.55 | 47.91 | 1,415,931 |
| 2026-05-01 | 48.74 | -0.1100 | -0.23% | 48.89 | 49.08 | 48.73 | 943,695 |
| 2026-04-30 | 48.85 | +1.06 | +2.22% | 48.39 | 48.98 | 48.33 | 2,371,288 |
| 2026-04-29 | 47.79 | -0.4900 | -1.01% | 47.97 | 47.97 | 47.58 | 2,166,314 |
| 2026-04-28 | 48.28 | -0.4500 | -0.92% | 48.27 | 48.40 | 48.11 | 661,388 |
| 2026-04-27 | 48.73 | -0.2600 | -0.53% | 48.95 | 49.01 | 48.69 | 1,019,124 |
| 2026-04-24 | 48.99 | +0.3600 | +0.74% | 48.81 | 49.06 | 48.71 | 1,191,153 |
| 2026-04-23 | 48.63 | -0.3500 | -0.71% | 48.85 | 49.04 | 48.14 | 1,353,210 |