조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.89 | +0.2300 | +0.46% | 49.92 | 49.95 | 49.68 | 1,794,656 |
| 2026-10-12 | 49.66 | -0.1800 | -0.36% | 49.82 | 49.84 | 49.63 | 1,343,901 |
| 2026-10-09 | 49.84 | +0.4600 | +0.93% | 49.65 | 49.84 | 49.61 | 1,089,744 |
| 2026-10-08 | 49.38 | +0.0700 | +0.14% | 49.21 | 49.42 | 49.08 | 1,503,428 |
| 2026-10-07 | 49.31 | -0.4600 | -0.92% | 49.22 | 49.39 | 49.12 | 1,755,910 |
| 2026-10-06 | 49.77 | +0.0700 | +0.14% | 49.90 | 49.97 | 49.76 | 1,657,333 |
| 2026-10-05 | 49.70 | -0.1000 | -0.20% | 49.49 | 49.77 | 49.34 | 1,685,829 |
| 2026-10-02 | 49.80 | +0.6000 | +1.22% | 49.63 | 49.86 | 49.52 | 2,149,323 |
| 2026-10-01 | 49.20 | -0.2700 | -0.55% | 49.32 | 49.43 | 48.99 | 3,008,627 |
| 2026-09-30 | 49.47 | -0.3400 | -0.68% | 49.89 | 49.92 | 49.40 | 3,425,345 |
| 2026-09-29 | 49.81 | -0.1100 | -0.22% | 49.77 | 49.84 | 49.47 | 1,839,336 |
| 2026-09-28 | 49.92 | -0.2200 | -0.44% | 49.85 | 50.16 | 49.70 | 1,106,625 |
| 2026-09-25 | 50.14 | +0.3600 | +0.72% | 49.95 | 50.16 | 49.78 | 1,493,707 |
| 2026-09-24 | 49.78 | -0.2100 | -0.42% | 49.78 | 49.98 | 49.55 | 2,203,552 |
| 2026-09-23 | 49.99 | -0.7500 | -1.48% | 50.29 | 50.30 | 49.82 | 1,279,582 |
| 2026-09-22 | 50.74 | +0.1900 | +0.38% | 50.64 | 50.87 | 50.46 | 1,663,318 |
| 2026-09-21 | 50.55 | +0.4700 | +0.94% | 50.50 | 50.63 | 50.32 | 1,361,132 |
| 2026-09-18 | 50.08 | -0.2700 | -0.54% | 50.11 | 50.12 | 49.90 | 988,999 |
| 2026-09-17 | 50.35 | +0.4200 | +0.84% | 50.45 | 50.55 | 50.32 | 918,646 |
| 2026-09-16 | 49.93 | -0.1500 | -0.30% | 50.40 | 50.42 | 49.67 | 924,836 |