조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 48.51 | -0.8300 | -1.68% | 48.39 | 48.72 | 48.38 | 1,151,910 |
| 2026-06-22 | 49.34 | +0.0100 | +0.02% | 49.29 | 49.42 | 49.23 | 954,535 |
| 2026-06-18 | 49.33 | +0.2100 | +0.43% | 49.47 | 49.51 | 49.23 | 2,503,432 |
| 2026-06-17 | 49.12 | -0.3000 | -0.61% | 49.79 | 49.96 | 49.05 | 2,733,538 |
| 2026-06-16 | 49.42 | +0.0500 | +0.10% | 49.67 | 49.70 | 49.40 | 1,576,298 |
| 2026-06-15 | 49.37 | -0.5400 | -1.08% | 49.70 | 49.70 | 49.31 | 1,302,919 |
| 2026-06-12 | 49.91 | +0.0200 | +0.04% | 49.84 | 50.08 | 49.61 | 743,624 |
| 2026-06-11 | 49.89 | +1.53 | +3.16% | 48.99 | 49.95 | 48.82 | 1,632,775 |
| 2026-06-10 | 48.36 | -0.4600 | -0.94% | 48.62 | 48.99 | 48.36 | 1,407,100 |
| 2026-06-09 | 48.82 | +0.2100 | +0.43% | 49.09 | 49.34 | 48.09 | 1,862,049 |
| 2026-06-08 | 48.61 | +0.4200 | +0.87% | 48.74 | 48.87 | 48.55 | 789,345 |
| 2026-06-05 | 48.19 | -1.23 | -2.49% | 49.00 | 49.07 | 48.08 | 1,133,081 |
| 2026-06-04 | 49.42 | +0.5400 | +1.10% | 49.23 | 49.45 | 49.15 | 845,094 |
| 2026-06-03 | 48.88 | -0.4500 | -0.91% | 49.08 | 49.18 | 48.87 | 907,059 |
| 2026-06-02 | 49.33 | +0.3000 | +0.61% | 49.06 | 49.36 | 49.06 | 815,789 |
| 2026-06-01 | 49.03 | -0.3400 | -0.69% | 48.88 | 49.17 | 48.64 | 1,339,442 |
| 2026-05-29 | 49.37 | -0.0200 | -0.04% | 49.54 | 49.71 | 49.37 | 1,162,069 |
| 2026-05-28 | 49.39 | -0.1000 | -0.20% | 49.21 | 49.53 | 49.05 | 904,157 |
| 2026-05-27 | 49.49 | -0.1200 | -0.24% | 49.64 | 49.66 | 49.41 | 759,907 |
| 2026-05-26 | 49.61 | +0.2400 | +0.49% | 49.76 | 49.82 | 49.45 | 882,122 |